Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HK Elec Invts and HK Elec Invts Ltd (PK) | HKCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.61965 | 06:02:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61965 | 0.61965 |
HKCVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.61965 | 0.61965 | 0.61965 | 0.61965 | 1,000 | 0.00 | 0.00% |
| 6 Months | 0.5593 | 0.6494 | 0.5593 | 0.5947182 | 550 | 0.06035 | 10.79% |
| 1 Year | 0.6028 | 0.6494 | 0.5593 | 0.5967853 | 11,086 | 0.01685 | 2.80% |
| 3 Years | 1.0226 | 1.13 | 0.5593 | 0.8177761 | 18,755 | -0.40297 | -39.41% |
| 5 Years | 1.05 | 1.13 | 0.5593 | 0.9645523 | 45,484 | -0.43035 | -40.99% |
HKCVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 05 Jun 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 04 Jun 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 03 Jun 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 31 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 30 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 29 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 28 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 24 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 23 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 22 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 21 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 20 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 17 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 16 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 15 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 14 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 13 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 10 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 09 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 08 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
| 07 May 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
