We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 40.06 | 0.19 | 0.48 | 39.7 | 40.06 | 39.52 | 7011 |
| 1719523200 | 39.87 | -1 | -2.45 | 40.13 | 40.15 | 39.792 | 12850 |
| 1719437040 | 40.87 | -0.4 | -0.97 | 40.506 | 40.89 | 40.506 | 4367 |
| 1719350880 | 41.27 | 0.47 | 1.15 | 40.8 | 41.27 | 40.73 | 7847 |
| 1719264540 | 40.8 | 0.12 | 0.29 | 40.64 | 41.21 | 40.49 | 10136 |
| 1719005220 | 40.68 | -0.27 | -0.66 | 40.68 | 40.76 | 40.56 | 6233 |
| 1718918640 | 40.95 | 0.22 | 0.54 | 40.8 | 41.1366 | 40.76 | 11070 |
| 1718746140 | 40.73 | -0.38 | -0.92 | 40.72 | 40.75 | 40.57 | 8210 |
| 1718659680 | 41.11 | 0.01 | 0.02 | 40.86 | 41.11 | 40.7745 | 8712 |
| 1718400300 | 41.1 | -0.03 | -0.07 | 40.69 | 41.115 | 40.69 | 10299 |
| 1718314140 | 41.13 | -0.63 | -1.51 | 41.03 | 41.22 | 40.84 | 6685 |
| 1718227380 | 41.76 | 0.74 | 1.80 | 41.68 | 42 | 41.62 | 4251 |
| 1718141340 | 41.02 | -0.24 | -0.58 | 40.74 | 41.15 | 40.67 | 4298 |
| 1718054880 | 41.26 | -0.25 | -0.60 | 40.99 | 41.352 | 40.99 | 5210 |
| 1717795800 | 41.51 | -0.52 | -1.24 | 41.54 | 41.54 | 41.12 | 3315 |
| 1717709400 | 42.03 | 0.53 | 1.28 | 41.86 | 42.03 | 41.825 | 2146 |
| 1717622460 | 41.5 | 0.88 | 2.17 | 41.09 | 41.75 | 40.99 | 4166 |
| 1717536360 | 40.62 | 0.11 | 0.27 | 40.26 | 40.62 | 40.26 | 4397 |
| 1717450140 | 40.51 | -0.47 | -1.15 | 40.67 | 40.685 | 40.51 | 2020 |
| 1717190940 | 40.98 | 0.08 | 0.20 | 40.95 | 40.98 | 40.783 | 4423 |
| 1717104540 | 40.9 | 0.06 | 0.15 | 40.6 | 40.9 | 40.5812 | 36918 |
| 1717018020 | 40.84 | -0.84 | -2.02 | 40.79 | 40.89 | 40.59 | 7703 |
| 1716931740 | 41.68 | -0.55 | -1.30 | 41.67 | 41.84 | 41.67 | 13459 |
| 1716585840 | 42.23 | 0.46 | 1.10 | 42.06 | 42.46 | 41.87 | 38937 |
| 1716499740 | 41.77 | -0.37 | -0.87 | 41.77 | 42.045 | 41.59 | 7875 |
| 1716412800 | 42.135 | -0.86 | -1.99 | 42.3423 | 42.69 | 42.095 | 3394 |
| 1716326940 | 42.9925 | -0.35 | -0.80 | 43.1 | 43.1 | 42.9375 | 2302 |
| 1716240180 | 43.34 | 0.49 | 1.14 | 42.97 | 43.5632 | 42.87 | 2602 |
| 1715981340 | 42.85 | 0.34 | 0.80 | 43.01 | 43.533 | 42.85 | 6579 |
| 1715894940 | 42.51 | 0.02 | 0.04 | 42.74 | 42.84 | 42.39 | 8656 |
| 1715808000 | 42.4916 | 0.25 | 0.59 | 42.4 | 42.65 | 42.4 | 4696 |
| 1715722140 | 42.242 | 0.25 | 0.60 | 42.37 | 42.4 | 42.17 | 5832 |
| 1715635200 | 41.9904 | 0.17 | 0.41 | 42.145 | 42.24 | 41.96 | 12220 |
| 1715376000 | 41.82 | 0.01 | 0.02 | 41.9185 | 42.17 | 41.67 | 3142 |
| 1715289720 | 41.81 | 0.53 | 1.29 | 41.726 | 41.9565 | 41.46 | 10627 |
| 1715203200 | 41.276 | 0.71 | 1.74 | 41.24 | 41.5 | 41.19 | 5874 |
| 1715117340 | 40.571 | 0.25 | 0.62 | 40.55 | 40.65 | 40.42 | 11026 |
| 1715030940 | 40.32 | -0.01 | -0.02 | 40.33 | 40.7 | 39.97 | 6461 |
| 1714771740 | 40.33 | 0.05 | 0.12 | 40.465 | 40.468 | 40.174 | 4931 |
| 1714685340 | 40.28 | 0.33 | 0.83 | 40.07 | 40.28 | 39.88 | 7693 |
| 1714598400 | 39.95 | -0.94 | -2.30 | 40.1648 | 40.79 | 39.95 | 3253 |
| 1714512600 | 40.89 | -0.08 | -0.20 | 42.14 | 42.14 | 40.379 | 8236 |
| 1714425720 | 40.97 | -0.06 | -0.15 | 40.607 | 40.99 | 40.43 | 8291 |
| 1714166580 | 41.03 | -0.37 | -0.89 | 40.84 | 41.47 | 40.3 | 19569 |
| 1714080300 | 41.398 | 0.19 | 0.46 | 41.2 | 41.86 | 40.93 | 22980 |
| 1713994020 | 41.21 | 0.75 | 1.85 | 41.06 | 41.29 | 41.0375 | 5926 |
| 1713907740 | 40.4629 | -0.08 | -0.19 | 40.64 | 40.71 | 40.4629 | 37485 |
| 1713821340 | 40.54 | 0.95 | 2.40 | 40.18 | 40.8 | 40.18 | 11773 |
| 1713561900 | 39.59 | 0.49 | 1.25 | 39.74 | 40.06 | 39.59 | 8093 |
| 1713475500 | 39.1 | 0.44 | 1.14 | 39.01 | 39.3 | 38.86 | 11530 |
| 1713389100 | 38.66 | 0.09 | 0.23 | 38.473 | 38.99 | 38.34 | 10921 |
| 1713302940 | 38.57 | 0.11 | 0.29 | 38.326 | 38.57 | 38.326 | 22548 |
| 1713216000 | 38.46 | -0.38 | -0.98 | 38.835 | 38.92 | 38.46 | 12370 |
| 1712957160 | 38.84 | -0.41 | -1.05 | 38.98 | 39.08 | 38.725 | 6813 |
| 1712870760 | 39.253 | -0.04 | -0.09 | 39.45 | 39.45 | 39.0629 | 7523 |
| 1712784000 | 39.29 | -0.55 | -1.38 | 39.3 | 39.59 | 39.2025 | 9537 |
| 1712698140 | 39.84 | 0.37 | 0.94 | 39.6215 | 39.84 | 39.6215 | 7583 |
| 1712611200 | 39.4675 | 0.28 | 0.71 | 39.309 | 39.6 | 39.309 | 9013 |
| 1712352000 | 39.19 | -0.86 | -2.15 | 39.1788 | 39.354 | 39.17 | 15722 |
| 1712265780 | 40.05 | 0.3 | 0.75 | 39.96 | 40.0629 | 39.6149 | 6038 |
| 1712179500 | 39.75 | -0.02 | -0.05 | 39.88 | 40.03 | 39.75 | 7258 |
| 1712092980 | 39.77 | -2.23 | -5.31 | 40 | 40.19 | 39.75 | 17808 |
| 1712006940 | 42 | 1.5 | 3.70 | 42.28 | 42.28 | 41.01 | 2345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
