Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haleon PLC (PK) | HLNCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.21 | 06:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.21 | 4.21 | 4.21 | 4.23 |
HLNCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1735 | 4.23 | 4.01 | 4.18 | 723 | 0.0365 | 0.87% |
| 1 Month | 4.048 | 4.24 | 4.01 | 4.17 | 60,859 | 0.162 | 4.00% |
| 3 Months | 4.0025 | 4.34 | 3.90 | 4.12 | 69,302 | 0.2075 | 5.18% |
| 6 Months | 3.96 | 4.34 | 3.90 | 4.12 | 33,411 | 0.25 | 6.31% |
| 1 Year | 4.0001 | 4.355 | 3.81 | 4.13 | 22,716 | 0.2099 | 5.25% |
| 3 Years | 3.48 | 5.00 | 0.0001 | 3.91 | 19,071 | 0.73 | 20.98% |
| 5 Years | 3.48 | 5.00 | 0.0001 | 3.91 | 19,071 | 0.73 | 20.98% |
HLNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.23 | 0.02 | 0.48% | 4.2046 | 4.23 | 4.11 | 1,038 |
| 06 Jun 2024 | 4.21 | 0.11 | 2.68% | 4.21 | 4.21 | 4.21 | 498 |
| 05 Jun 2024 | 4.10 | -0.07 | -1.76% | 4.01 | 4.10 | 4.01 | 832 |
| 04 Jun 2024 | 4.1735 | 0.06 | 1.42% | 4.1735 | 4.1735 | 4.1735 | 523 |
| 01 Jun 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 31 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 30 May 2024 | 4.115 | 0.00 | 0.00% | 4.115 | 4.115 | 4.115 | 0 |
| 29 May 2024 | 4.115 | 0.03 | 0.64% | 4.03 | 4.125 | 4.03 | 1,834 |
| 25 May 2024 | 4.0889 | -0.09 | -2.13% | 4.135 | 4.135 | 4.0889 | 2,048 |
| 24 May 2024 | 4.178 | 0.07 | 1.65% | 4.17 | 4.24 | 4.17 | 2,415 |
| 23 May 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.11 | 4.05 | 1,788 |
| 22 May 2024 | 4.08 | -0.03 | -0.73% | 4.08 | 4.08 | 4.08 | 311 |
| 21 May 2024 | 4.11 | -0.05 | -1.08% | 4.1759 | 4.1759 | 4.11 | 4,113 |
| 18 May 2024 | 4.155 | -0.02 | -0.50% | 4.155 | 4.16 | 4.155 | 1,091 |
| 17 May 2024 | 4.176 | 0.01 | 0.26% | 4.16 | 4.176 | 4.1376 | 833,044 |
| 16 May 2024 | 4.165 | 0.08 | 1.93% | 4.165 | 4.165 | 4.165 | 722 |
| 15 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| 14 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| 11 May 2024 | 4.086 | -0.02 | -0.46% | 4.048 | 4.086 | 4.048 | 1,775 |
| 10 May 2024 | 4.105 | 0.06 | 1.49% | 4.10 | 4.105 | 3.98 | 3,237 |
| 09 May 2024 | 4.0446 | -0.05 | -1.23% | 4.10 | 4.10 | 3.93 | 7,068 |
| 08 May 2024 | 4.095 | -0.03 | -0.73% | 4.13 | 4.13 | 4.095 | 1,117 |
