Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hellenic Telecommunication Organization SA (PK) | HLTOY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 04:38:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.65 |
HLTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.405 | 7.685 | 7.405 | 7.64 | 2,778 | 0.245 | 3.31% |
| 1 Month | 7.43 | 7.86 | 7.3812 | 7.58 | 1,803 | 0.22 | 2.96% |
| 3 Months | 7.26 | 7.86 | 6.95 | 7.29 | 9,719 | 0.39 | 5.37% |
| 6 Months | 6.75 | 7.86 | 6.56 | 7.23 | 6,645 | 0.90 | 13.33% |
| 1 Year | 7.30 | 9.38 | 6.54 | 7.27 | 4,428 | 0.35 | 4.79% |
| 3 Years | 8.832 | 10.445 | 6.41 | 8.44 | 7,192 | -1.18 | -13.38% |
| 5 Years | 6.28 | 10.445 | 5.00 | 7.87 | 7,527 | 1.37 | 21.82% |
HLTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| 16 May 2024 | 7.65 | 0.06 | 0.72% | 7.685 | 7.685 | 7.65 | 7,224 |
| 15 May 2024 | 7.595 | -0.01 | -0.13% | 7.595 | 7.595 | 7.595 | 263 |
| 14 May 2024 | 7.605 | -0.04 | -0.54% | 7.405 | 7.605 | 7.405 | 848 |
| 11 May 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 7.646 | 0 |
| 10 May 2024 | 7.646 | -0.10 | -1.27% | 7.52 | 7.646 | 7.52 | 691 |
| 09 May 2024 | 7.744 | 0.00 | 0.00% | 7.744 | 7.744 | 7.744 | 0 |
| 08 May 2024 | 7.744 | 0.23 | 3.12% | 7.86 | 7.86 | 7.705 | 990 |
| 07 May 2024 | 7.51 | -0.34 | -4.33% | 7.85 | 7.85 | 7.4993 | 1,229 |
| 04 May 2024 | 7.85 | 0.17 | 2.21% | 7.4625 | 7.85 | 7.4625 | 578 |
| 03 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 02 May 2024 | 7.68 | 0.20 | 2.67% | 7.85 | 7.85 | 7.68 | 844 |
| 01 May 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.48 | 7.48 | 2,571 |
| 30 Apr 2024 | 7.49 | 0.04 | 0.54% | 7.65 | 7.6947 | 7.49 | 1,954 |
| 27 Apr 2024 | 7.45 | 0.07 | 0.93% | 7.45 | 7.45 | 7.45 | 6,366 |
| 26 Apr 2024 | 7.3812 | -0.24 | -3.17% | 7.3812 | 7.3812 | 7.3812 | 829 |
| 25 Apr 2024 | 7.6225 | -0.21 | -2.73% | 7.6225 | 7.6225 | 7.6225 | 601 |
| 24 Apr 2024 | 7.8367 | 0.08 | 1.05% | 7.45 | 7.8367 | 7.45 | 2,243 |
| 23 Apr 2024 | 7.7552 | 0.32 | 4.31% | 7.405 | 7.7552 | 7.405 | 921 |
| 20 Apr 2024 | 7.435 | -0.03 | -0.34% | 7.43 | 7.435 | 7.43 | 696 |
| 19 Apr 2024 | 7.46 | 0.24 | 3.32% | 7.21 | 7.46 | 7.21 | 3,149 |
| 18 Apr 2024 | 7.22 | -0.32 | -4.24% | 7.22 | 7.22 | 7.22 | 1,257 |
