Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Capital Group Inc (PK) | HMCBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.52 |
HMCBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 32.49 | 33.0674 | 31.8814 | 32.58 | 39,745 | 0.03 | 0.09% |
3 Years | 27.94 | 36.17 | 17.54 | 31.34 | 4,540 | 4.58 | 16.39% |
5 Years | 13.34 | 36.17 | 9.61 | 27.23 | 3,839 | 19.18 | 143.78% |
HMCBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0 |
03 May 2024 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0 |
02 May 2024 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0 |