Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hamlin Bank and Trust Company (PK) | HMLN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.00 | 179.00 | 183.96 | 183.96 | 179.00 |
HMLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.00 | 183.96 | 177.00 | 178.04 | 27 | 6.96 | 3.93% |
1 Month | 180.00 | 183.96 | 176.00 | 178.18 | 14 | 3.96 | 2.20% |
3 Months | 180.00 | 185.00 | 166.01 | 172.96 | 27 | 3.96 | 2.20% |
6 Months | 175.00 | 200.00 | 155.00 | 171.80 | 33 | 8.96 | 5.12% |
1 Year | 200.00 | 235.00 | 155.00 | 169.01 | 81 | -16.04 | -8.02% |
3 Years | 279.00 | 293.00 | 155.00 | 216.22 | 73 | -95.04 | -34.06% |
5 Years | 290.00 | 309.00 | 155.00 | 235.07 | 68 | -106.04 | -36.57% |
HMLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 183.96 | 4.96 | 2.77% | 179.00 | 183.96 | 179.00 | 12 |
03 May 2024 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 179.00 | 28 |
02 May 2024 | 177.00 | 1.00 | 0.57% | 177.00 | 177.00 | 177.00 | 26 |
01 May 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
30 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
27 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
26 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
25 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
24 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
23 Apr 2024 | 176.00 | -1.50 | -0.85% | 176.00 | 176.00 | 176.00 | 1 |
20 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0 |
19 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0 |
18 Apr 2024 | 177.50 | 1.50 | 0.85% | 177.50 | 177.50 | 177.50 | 25 |
17 Apr 2024 | 176.00 | -6.00 | -3.30% | 176.00 | 176.00 | 176.00 | 5 |
16 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0 |
13 Apr 2024 | 182.00 | 2.00 | 1.11% | 180.00 | 182.00 | 180.00 | 5 |
12 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
11 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
10 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
09 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
06 Apr 2024 | 180.00 | 13.00 | 7.78% | 180.00 | 180.00 | 180.00 | 10 |
05 Apr 2024 | 167.00 | -13.00 | -7.22% | 175.00 | 175.00 | 167.00 | 53 |