Hemnet Group AB (PK) Historical Data - HMNTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hemnet Group AB (PK) (HMNTY)
Hemnet Group AB (PK) (HMNTY) Historical

Hemnet Group AB (PK) (HMNTY)

30.795

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	30.795	0	0.00	30.795	30.795	30.795	0
1719264540	30.795	2.61	9.24	30.795	30.795	30.795	527
1719005340	28.19	0	0.00	28.19	28.19	28.19	0
1718918940	28.19	0	0.00	28.19	28.19	28.19	0
1718746140	28.19	1.02	3.75	28.19	28.19	28.19	282
1718659500	27.17	0	0.00	27.17	27.17	27.17	0
1718400300	27.17	-0.83	-2.96	27.17	27.17	27.17	191
1718314080	28	0	0.00	28	28	28	0
1718227680	28	0	0.00	28	28	28	0
1718141280	28	0	0.00	28	28	28	0
1718054880	28	-0.7	-2.44	28	28	28	571
1717795800	28.7	0	0.00	28.7	28.7	28.7	53
1717709400	28.7	0	0.00	28.7	28.7	28.7	186
1717622460	28.7	1.4	5.11	28.616	28.7	28.616	374
1717536360	27.305	-0.4	-1.43	27.305	27.305	27.305	896
1717450140	27.702	0	0.00	27.702	27.702	27.702	0
1717190940	27.702	-0.1	-0.35	27.702	27.702	27.702	582
1717104540	27.8	-0.38	-1.33	27.8	27.8	27.8	649
1717018140	28.175	0	0.00	28.175	28.175	28.175	0
1716931740	28.175	0	0.00	28.175	28.175	28.175	0
1716586140	28.175	0	0.00	28.175	28.175	28.175	0
1716499740	28.175	0	0.00	28.175	28.175	28.175	0
1716413340	28.175	0	0.00	28.175	28.175	28.175	0
1716326940	28.175	0.1	0.34	28.175	28.175	28.175	281
1716240180	28.08	-0.13	-0.46	28.08	28.08	28.08	548
1715980800	28.21	0	0.00	28.21	28.21	28.21	0
1715894400	28.21	0	0.00	28.21	28.21	28.21	0
1715808000	28.21	1.83	6.94	28.21	28.21	28.21	245
1715721600	26.38	0	0.00	26.38	26.38	26.38	0
1715635200	26.38	-0.42	-1.57	26.38	26.38	26.38	204
1715376120	26.8	0	0.00	26.8	26.8	26.8	0
1715289720	26.8	-0.6	-2.19	27.685	27.685	26.8	365
1715203200	27.4	0.55	2.05	27.4	27.4	27.4	341
1715117340	26.85	-0.21	-0.76	26.85	26.85	26.85	229
1715030940	27.055	0	0.00	27.055	27.055	27.055	0
1714771740	27.055	0.86	3.26	27.3	27.3	27.055	944
1714685340	26.2	-0.9	-3.32	26.2	26.2	26.2	183
1714598400	27.1	0.51	1.92	27.1	27.1	27.1	204
1714512600	26.59	0	0.00	26.59	26.59	26.59	126
1714425720	26.59	-0.86	-3.13	26.385	26.59	26.385	302
1714166700	27.45	0	0.00	27.45	27.45	27.45	0
1714080300	27.45	1.06	4.00	26.97	27.45	26.7	698
1713994020	26.395	-1.1	-3.98	26.315	26.395	26.315	494
1713907740	27.49	-1.68	-5.74	27.83	27.83	27.45	510
1713821100	29.165	0	0.00	29.165	29.165	29.165	0
1713561900	29.165	-1.62	-5.26	29.165	29.165	29.165	406
1713475560	30.785	0	0.00	30.785	30.785	30.785	0
1713389160	30.785	0	0.00	30.785	30.785	30.785	0
1713302760	30.785	0	0.00	30.785	30.785	30.785	0
1713216360	30.785	0	0.00	30.785	30.785	30.785	0
1712957160	30.785	0	0.00	30.785	30.785	30.785	0
1712870760	30.785	0.05	0.16	30.785	30.785	30.785	318
1712784000	30.735	0.31	1.00	30.735	30.735	30.735	441
1712698140	30.43	0.02	0.07	30.43	30.43	30.43	208
1712611200	30.41	0	0.00	30.41	30.41	30.41	0
1712352000	30.41	0.14	0.46	30.495	30.495	30.41	496
1712265780	30.27	-0.41	-1.34	30.505	30.505	30.27	477
1712179500	30.68	-0.16	-0.50	30.68	30.68	30.68	405
1712092980	30.835	0.41	1.36	30.89	30.89	30.7	2307
1712006940	30.42	-0.3	-0.98	30.42	30.42	30.42	307
1711660800	30.72	-0.38	-1.21	30.805	30.805	30.72	545
1711574580	31.095	-2.45	-7.32	31.095	31.095	31.095	336
1711459800	33.549999	0	0.00	33.549999	33.549999	33.549999	0

Hemnet Group AB (PK)

NLBNPIT20L31 20991231 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions