Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvey Norman Holdings Ltd (PK) | HNORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.89 | 2.89 | 2.89 | 2.89 | 2.215 |
HNORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 2.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 2.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.215 | 2.89 | 2.215 | 2.22 | 1,265 | 0.675 | 30.47% |
1 Year | 2.27 | 2.89 | 2.215 | 2.24 | 1,265 | 0.62 | 27.31% |
3 Years | 3.6905 | 3.6905 | 2.215 | 3.23 | 2,643 | -0.8005 | -21.69% |
5 Years | 2.9999 | 3.6905 | 1.667 | 2.38 | 49,915 | -0.1099 | -3.66% |
HNORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.89 | 0.68 | 30.47% | 2.89 | 2.89 | 2.89 | 28,860 |
03 May 2024 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 2.215 | 0 |
02 May 2024 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 2.215 | 0 |