Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoya Corp (PK) | HOCPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 1.24% | 119.86 | 03:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.09 | 119.09 | 120.33 | 118.394 |
HOCPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOCPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.394 | 1.47 | 1.26% | 119.49 | 119.49 | 117.18 | 14,999 |
| 02 May 2024 | 116.92 | 0.82 | 0.71% | 116.14 | 117.748 | 115.97 | 11,367 |
| 01 May 2024 | 116.10 | -2.83 | -2.38% | 118.275 | 119.10 | 116.10 | 13,620 |
| 30 Apr 2024 | 118.93 | 2.09 | 1.79% | 118.00 | 119.23 | 115.96 | 25,775 |
| 27 Apr 2024 | 116.84 | -0.65 | -0.55% | 115.88 | 118.2735 | 115.88 | 28,733 |
| 26 Apr 2024 | 117.49 | -1.80 | -1.51% | 116.67 | 118.0863 | 115.78 | 16,031 |
| 25 Apr 2024 | 119.29 | 4.63 | 4.04% | 119.58 | 122.00 | 119.21 | 25,837 |
| 24 Apr 2024 | 114.66 | 0.60 | 0.53% | 113.90 | 114.90 | 113.90 | 26,843 |
| 23 Apr 2024 | 114.06 | 2.50 | 2.24% | 113.35 | 114.186 | 112.1239 | 20,162 |
| 20 Apr 2024 | 111.56 | -2.12 | -1.86% | 113.27 | 113.27 | 110.10 | 24,545 |
| 19 Apr 2024 | 113.675 | 0.31 | 0.28% | 113.97 | 116.34 | 113.51 | 21,273 |
| 18 Apr 2024 | 113.36 | 0.52 | 0.46% | 113.196 | 113.84 | 112.90 | 37,301 |
| 17 Apr 2024 | 112.842 | 2.58 | 2.34% | 112.89 | 113.08 | 112.40 | 30,468 |
| 16 Apr 2024 | 110.2625 | 1.50 | 1.38% | 110.7685 | 111.74 | 109.78 | 34,397 |
| 13 Apr 2024 | 108.76 | -2.52 | -2.26% | 112.20 | 112.20 | 108.67 | 16,895 |
| 12 Apr 2024 | 111.28 | 0.31 | 0.28% | 110.87 | 111.35 | 108.12 | 30,541 |
| 11 Apr 2024 | 110.97 | -3.91 | -3.40% | 111.578 | 111.69 | 110.25 | 19,636 |
| 10 Apr 2024 | 114.88 | -0.65 | -0.56% | 112.66 | 115.52 | 112.181 | 28,898 |
| 09 Apr 2024 | 115.53 | -0.27 | -0.23% | 115.64 | 117.136 | 115.53 | 25,927 |
| 06 Apr 2024 | 115.7985 | -4.20 | -3.50% | 115.96 | 116.20 | 114.68 | 22,109 |
| 05 Apr 2024 | 120.00 | -1.20 | -0.99% | 121.95 | 122.42 | 120.00 | 38,425 |
| 04 Apr 2024 | 121.20 | -1.09 | -0.89% | 122.00 | 122.00 | 120.952 | 18,808 |
