Holobeam Inc (CE) Historical Data - HOOB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.5	1.53846153846	32.5	33	32.5	200	32.625	CS
26	0	0	33	33	32.5	200	32.75	CS
52	0	0	33	33	32.5	181	32.79310345	CS
156	-1.18	-3.45231129315	34.18	48.5	29.02	1185	31.17963123	CS
260	-22.41	-40.4439631835	55.41	55.41	29.02	832	33.63682539	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	33	0	0.00	33	33	33	0
1719523800	33	0	0.00	33	33	33	0
1719437400	33	0	0.00	33	33	33	0
1719351000	33	0	0.00	33	33	33	0
1719264600	33	0	0.00	33	33	33	0
1719005400	33	0	0.00	33	33	33	0
1718919000	33	0	0.00	33	33	33	0
1718746200	33	0	0.00	33	33	33	0
1718659800	33	0	0.00	33	33	33	0
1718400600	33	0	0.00	33	33	33	0
1718314200	33	0	0.00	33	33	33	0
1718227800	33	0	0.00	33	33	33	0
1718141400	33	0	0.00	33	33	33	0
1718055000	33	0	0.00	33	33	33	0
1717795800	33	0	0.00	33	33	33	0
1717709400	33	0	0.00	33	33	33	0
1717622820	33	0	0.00	33	33	33	0
1717536420	33	0	0.00	33	33	33	0
1717450020	33	0	0.00	33	33	33	0
1717190820	33	0	0.00	33	33	33	0
1717104420	33	0	0.00	33	33	33	0
1717018020	33	0.5	1.54	33	33	33	100
1716931200	32.5	0	0.00	32.5	32.5	32.5	0
1716585600	32.5	0	0.00	32.5	32.5	32.5	0
1716499200	32.5	0	0.00	32.5	32.5	32.5	0
1716412800	32.5	0	0.00	32.5	32.5	32.5	0
1716326400	32.5	0	0.00	32.5	32.5	32.5	0
1716240000	32.5	0	0.00	32.5	32.5	32.5	0
1715980800	32.5	0	0.00	32.5	32.5	32.5	0
1715894400	32.5	0	0.00	32.5	32.5	32.5	0
1715808000	32.5	0	0.00	32.5	32.5	32.5	0
1715721600	32.5	0	0.00	32.5	32.5	32.5	0
1715635200	32.5	0	0.00	32.5	32.5	32.5	0
1715376000	32.5	0	0.00	32.5	32.5	32.5	0
1715289600	32.5	0	0.00	32.5	32.5	32.5	0
1715203200	32.5	0	0.00	32.5	32.5	32.5	0
1715116800	32.5	0	0.00	32.5	32.5	32.5	0
1715030400	32.5	0	0.00	32.5	32.5	32.5	0
1714771200	32.5	0	0.00	32.5	32.5	32.5	0
1714684800	32.5	0	0.00	32.5	32.5	32.5	0
1714598400	32.5	-0.5	-1.52	32.5	32.5	32.5	300
1714512600	33	0	0.00	33	33	33	0
1714397400	33	0	0.00	33	33	33	0
1714138200	33	0	0.00	33	33	33	0
1714051800	33	0	0.00	33	33	33	0
1713965400	33	0	0.00	33	33	33	0
1713879000	33	0	0.00	33	33	33	0
1713792600	33	0	0.00	33	33	33	0
1713533400	33	0	0.00	33	33	33	0
1713447000	33	0	0.00	33	33	33	0
1713360600	33	0	0.00	33	33	33	0
1713274200	33	0	0.00	33	33	33	0
1713187800	33	0	0.00	33	33	33	0
1712928600	33	0	0.00	33	33	33	0
1712842200	33	0	0.00	33	33	33	0
1712755800	33	0	0.00	33	33	33	0
1712669400	33	0	0.00	33	33	33	0
1712583000	33	0	0.00	33	33	33	0
1712323800	33	0	0.00	33	33	33	0
1712237400	33	0	0.00	33	33	33	0
1712151000	33	0	0.00	33	33	33	0
1712064600	33	0	0.00	33	33	33	0
1711978200	33	0	0.00	33	33	33	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Holobeam Inc (CE) (HOOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Holobeam Inc (CE) (HOOB) Historical

Holobeam Inc (CE) (HOOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App