Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon Purus ASA (PK) | HPURF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8264 | 06:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8264 | 0.8264 |
HPURF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8041 | 0.8829 | 0.8041 | 0.8787759 | 6,850 | 0.0223 | 2.77% |
| 1 Month | 0.5622 | 0.8829 | 0.5622 | 0.6926722 | 35,157 | 0.2642 | 46.99% |
| 3 Months | 0.6295 | 0.8829 | 0.4128 | 0.6079035 | 34,385 | 0.1969 | 31.28% |
| 6 Months | 0.82 | 1.14 | 0.4128 | 0.6910304 | 25,249 | 0.0064 | 0.78% |
| 1 Year | 2.37 | 2.37 | 0.4128 | 0.8646558 | 20,887 | -1.54 | -65.13% |
| 3 Years | 4.10 | 4.99 | 0.4128 | 1.21 | 10,462 | -3.27 | -79.84% |
| 5 Years | 4.10 | 4.99 | 0.4128 | 1.21 | 10,462 | -3.27 | -79.84% |
HPURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.8264 | 0.00 | 0.00% | 0.8264 | 0.8264 | 0.8264 | 0 |
| 31 May 2024 | 0.8264 | 0.00 | 0.00% | 0.8264 | 0.8264 | 0.8264 | 0 |
| 30 May 2024 | 0.8264 | -0.0565 | -6.40% | 0.8264 | 0.8264 | 0.8264 | 1,000 |
| 29 May 2024 | 0.8829 | 0.1829 | 26.13% | 0.8041 | 0.8829 | 0.8041 | 12,700 |
| 25 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 24 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 23 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 22 May 2024 | 0.70 | 0.00 | 0.00% | 0.701 | 0.701 | 0.70 | 171,700 |
| 21 May 2024 | 0.70 | 0.02495 | 3.70% | 0.70 | 0.70 | 0.70 | 63,395 |
| 18 May 2024 | 0.67505 | -0.05435 | -7.45% | 0.67505 | 0.67505 | 0.67505 | 250 |
| 17 May 2024 | 0.7294 | 0.00 | 0.00% | 0.7294 | 0.7294 | 0.7294 | 0 |
| 16 May 2024 | 0.7294 | 0.00 | 0.00% | 0.7294 | 0.7294 | 0.7294 | 0 |
| 15 May 2024 | 0.7294 | 0.0694 | 10.52% | 0.6968 | 0.734 | 0.6968 | 7,000 |
| 14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 11 May 2024 | 0.66 | 0.0225 | 3.53% | 0.66 | 0.66 | 0.66 | 5,000 |
| 10 May 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0 |
| 09 May 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0 |
| 08 May 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0 |
| 07 May 2024 | 0.6375 | 0.0264 | 4.32% | 0.6374 | 0.6375 | 0.5975 | 5,870 |
| 04 May 2024 | 0.6111 | 0.1531 | 33.43% | 0.5622 | 0.6111 | 0.5622 | 49,500 |
| 03 May 2024 | 0.458 | -0.023 | -4.78% | 0.458 | 0.458 | 0.458 | 45,000 |
| 02 May 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0.481 | 0 |
