Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Lansdown PLC (PK) | HRGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 06:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 14.25 |
HRGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.865 | 14.25 | 13.865 | 14.12 | 327 | 0.385 | 2.78% |
| 1 Month | 12.22 | 14.25 | 11.98 | 13.38 | 316 | 2.03 | 16.61% |
| 3 Months | 8.89 | 14.25 | 8.89 | 9.77 | 1,180 | 5.36 | 60.29% |
| 6 Months | 9.2521 | 14.25 | 8.63 | 9.41 | 1,305 | 5.00 | 54.02% |
| 1 Year | 10.689 | 14.25 | 8.02 | 9.33 | 1,163 | 3.56 | 33.31% |
| 3 Years | 22.00 | 24.03 | 7.96 | 10.85 | 1,075 | -7.75 | -35.23% |
| 5 Years | 24.63 | 27.71 | 7.96 | 12.63 | 1,124 | -10.38 | -42.14% |
HRGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 07 Jun 2024 | 14.25 | 0.39 | 2.78% | 13.915 | 14.25 | 13.915 | 428 |
| 06 Jun 2024 | 13.865 | 0.00 | 0.00% | 13.865 | 13.865 | 13.865 | 0 |
| 05 Jun 2024 | 13.865 | -0.33 | -2.29% | 13.865 | 13.865 | 13.865 | 225 |
| 04 Jun 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
| 01 Jun 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
| 31 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
| 30 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
| 29 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
| 25 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
| 24 May 2024 | 14.19 | 1.92 | 15.65% | 14.19 | 14.19 | 14.19 | 100 |
| 23 May 2024 | 12.27 | 3.16 | 34.69% | 12.22 | 12.27 | 11.98 | 510 |
| 21 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 20 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 17 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 16 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 15 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 14 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 13 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 10 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 09 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 08 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
