Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvard Apparatus Regenerative Technology Inc (QB) | HRGN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 06:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 |
HRGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.68 | 2.30 | 2.34 | 987 | -0.02 | -0.86% |
| 1 Month | 2.32 | 2.96 | 2.25 | 2.36 | 600 | -0.02 | -0.86% |
| 3 Months | 3.75 | 3.80 | 2.13 | 3.15 | 4,068 | -1.45 | -38.67% |
| 6 Months | 5.8825 | 5.8825 | 2.13 | 3.62 | 3,237 | -3.58 | -60.90% |
| 1 Year | 4.45 | 6.00 | 2.13 | 4.17 | 3,090 | -2.15 | -48.31% |
| 3 Years | 4.45 | 6.00 | 2.13 | 4.17 | 3,090 | -2.15 | -48.31% |
| 5 Years | 4.45 | 6.00 | 2.13 | 4.17 | 3,090 | -2.15 | -48.31% |
HRGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.30 | -0.38 | -14.18% | 2.30 | 2.30 | 2.30 | 508 |
| 16 May 2024 | 2.68 | 0.36 | 15.52% | 2.56 | 2.68 | 2.56 | 200 |
| 15 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| 14 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| 11 May 2024 | 2.32 | 0.07 | 3.11% | 2.32 | 2.32 | 2.32 | 2,254 |
| 10 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 09 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 08 May 2024 | 2.25 | -0.21 | -8.54% | 2.29 | 2.29 | 2.25 | 478 |
| 07 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 04 May 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 2.46 | 165 |
| 03 May 2024 | 2.44 | 0.05 | 2.09% | 2.76 | 2.96 | 2.44 | 1,444 |
| 02 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 01 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 1 |
| 30 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 27 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 26 Apr 2024 | 2.39 | 0.07 | 3.02% | 2.685 | 2.685 | 2.39 | 250 |
| 25 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| 24 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| 23 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| 20 Apr 2024 | 2.32 | -0.33 | -12.45% | 2.32 | 2.32 | 2.32 | 103 |
| 19 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| 18 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.65 | 2.65 | 151 |
