Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydro One Ltd (PK) | HRNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.50 |
HRNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.86 | 29.86 | 29.50 | 29.54 | 533 | -0.36 | -1.21% |
1 Month | 27.577 | 29.86 | 27.577 | 29.03 | 14,423 | 1.92 | 6.97% |
3 Months | 29.89 | 30.76 | 26.91 | 29.63 | 35,008 | -0.39 | -1.30% |
6 Months | 27.74 | 30.76 | 26.60 | 29.40 | 41,183 | 1.76 | 6.34% |
1 Year | 28.75 | 30.76 | 24.08 | 28.09 | 41,631 | 0.75 | 2.61% |
3 Years | 25.1918 | 30.76 | 22.4905 | 27.59 | 16,375 | 4.31 | 17.10% |
5 Years | 16.8885 | 30.76 | 15.101 | 25.41 | 14,310 | 12.61 | 74.68% |
HRNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 29.50 | -0.09 | -0.30% | 29.54 | 29.54 | 29.50 | 1,200 |
21 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
18 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
17 May 2024 | 29.59 | -0.27 | -0.90% | 29.76 | 29.76 | 29.59 | 300 |
16 May 2024 | 29.86 | 0.11 | 0.37% | 29.86 | 29.86 | 29.86 | 100 |
15 May 2024 | 29.75 | -0.04 | -0.13% | 29.72 | 29.75 | 29.72 | 857 |
14 May 2024 | 29.7875 | 0.38 | 1.29% | 29.7875 | 29.7875 | 29.7875 | 405 |
11 May 2024 | 29.4073 | 0.00 | 0.00% | 29.4073 | 29.4073 | 29.4073 | 0 |
10 May 2024 | 29.4073 | 0.21 | 0.71% | 29.0228 | 29.4073 | 29.0228 | 1,267 |
09 May 2024 | 29.20 | 0.38 | 1.32% | 29.20 | 29.2086 | 29.20 | 180,740 |
08 May 2024 | 28.82 | 0.22 | 0.77% | 28.82 | 28.82 | 28.82 | 234 |
07 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
04 May 2024 | 28.60 | 0.26 | 0.92% | 28.60 | 28.60 | 28.60 | 168 |
03 May 2024 | 28.34 | 0.52 | 1.87% | 28.34 | 28.34 | 28.34 | 300 |
02 May 2024 | 27.82 | -0.20 | -0.71% | 27.82 | 27.82 | 27.82 | 171 |
01 May 2024 | 28.02 | -0.05 | -0.18% | 28.02 | 28.02 | 28.02 | 27,990 |
30 Apr 2024 | 28.07 | 0.28 | 1.01% | 28.17 | 28.20 | 28.07 | 1,015 |
27 Apr 2024 | 27.79 | 0.21 | 0.77% | 27.79 | 27.79 | 27.79 | 100 |
26 Apr 2024 | 27.577 | -0.15 | -0.55% | 27.577 | 27.577 | 27.577 | 1,495 |
25 Apr 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
24 Apr 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
23 Apr 2024 | 27.73 | 0.24 | 0.87% | 27.73 | 27.73 | 27.73 | 253 |