We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 6.5199999 | 0.09 | 1.40 | 6.5 | 6.5199999 | 6.5 | 916 |
| 1719264540 | 6.43 | 0.11 | 1.74 | 6.44 | 6.47 | 6.43 | 750 |
| 1719005220 | 6.32 | -0.11 | -1.71 | 6.3723 | 6.3869 | 6.32 | 6673 |
| 1718918640 | 6.43 | 0.03 | 0.47 | 6.43 | 6.43 | 6.3918 | 41110 |
| 1718746140 | 6.4 | -0.06 | -0.93 | 6.518 | 6.518 | 6.4 | 22135 |
| 1718659680 | 6.46 | -0.03 | -0.46 | 6.46 | 6.46 | 6.46 | 19122 |
| 1718400540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1718314140 | 6.49 | -0.09 | -1.34 | 6.5 | 6.5 | 6.49 | 34410 |
| 1718227740 | 6.5781 | 0 | 0.00 | 6.5781 | 6.5781 | 6.5781 | 0 |
| 1718141340 | 6.5781 | -0.05 | -0.81 | 6.5744999 | 6.5781 | 6.5744999 | 42884 |
| 1718054880 | 6.6318 | -0.04 | -0.57 | 6.65 | 6.65 | 6.6246 | 30829 |
| 1717795800 | 6.67 | -0.06 | -0.82 | 6.67 | 6.67 | 6.67 | 9536 |
| 1717709400 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 266126 |
| 1717622940 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1717536540 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1717450140 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1717190940 | 6.725 | 0.15 | 2.36 | 6.725 | 6.725 | 6.725 | 53241 |
| 1717104540 | 6.57 | -0.05 | -0.76 | 6.57 | 6.57 | 6.57 | 445 |
| 1717018020 | 6.6203 | -0.18 | -2.64 | 6.7 | 6.7 | 6.5909 | 11255 |
| 1716931740 | 6.8 | -0.03 | -0.44 | 6.81 | 6.81 | 6.7929 | 2702 |
| 1716585840 | 6.83 | 0.03 | 0.44 | 6.83 | 6.83 | 6.83 | 23528 |
| 1716499740 | 6.8 | -0.19 | -2.72 | 6.7962 | 6.8 | 6.7962 | 13343 |
| 1716412800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 2930 |
| 1716326940 | 6.99 | -0.09 | -1.27 | 7.05 | 7.06 | 6.99 | 31742 |
| 1716240180 | 7.08 | 0.1 | 1.43 | 7.05 | 7.08 | 7.05 | 2006 |
| 1715980800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715894400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715808000 | 6.98 | 0.23 | 3.33 | 6.85 | 6.9862 | 6.85 | 26383 |
| 1715722140 | 6.755 | 0.05 | 0.82 | 6.755 | 6.755 | 6.755 | 27866 |
| 1715635200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 42449 |
| 1715376000 | 6.7 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 2915 |
| 1715289720 | 6.7 | -0.01 | -0.21 | 6.6963 | 6.7 | 6.6963 | 21397 |
| 1715203740 | 6.7144 | 0 | 0.00 | 6.7144 | 6.7144 | 6.7144 | 0 |
| 1715117340 | 6.7144 | 0.01 | 0.21 | 6.7144 | 6.7144 | 6.7144 | 33208 |
| 1715030940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1714771740 | 6.7 | 0.19 | 2.92 | 6.7 | 6.7 | 6.7 | 36153 |
| 1714684800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714598400 | 6.51 | -0.02 | -0.31 | 6.57 | 6.57 | 6.51 | 7050 |
| 1714512600 | 6.53 | -0.07 | -1.06 | 6.55 | 6.5599999 | 6.53 | 16756 |
| 1714425720 | 6.6 | -0.04 | -0.60 | 6.6 | 6.6 | 6.6 | 48210 |
| 1714166580 | 6.64 | 0 | 0.00 | 6.64 | 6.68 | 6.64 | 2000 |
| 1714080300 | 6.64 | -0.04 | -0.60 | 6.64 | 6.64 | 6.64 | 10700 |
| 1713994140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1713907740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1713821340 | 6.68 | 0.05 | 0.75 | 6.68 | 6.68 | 6.68 | 21842 |
| 1713561900 | 6.63 | 0.11 | 1.69 | 6.58 | 6.63 | 6.58 | 12058 |
| 1713475500 | 6.5199999 | -0.03 | -0.42 | 6.47 | 6.5199999 | 6.47 | 13558 |
| 1713388800 | 6.5474 | 0 | 0.00 | 6.5474 | 6.5474 | 6.5474 | 0 |
| 1713302400 | 6.5474 | 0 | 0.00 | 6.5474 | 6.5474 | 6.5474 | 0 |
| 1713216000 | 6.5474 | -0.04 | -0.65 | 6.5474 | 6.5474 | 6.5474 | 35400 |
| 1712957160 | 6.59 | -0.11 | -1.64 | 6.59 | 6.59 | 6.59 | 47300 |
| 1712870760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 31725 |
| 1712784000 | 6.7 | -0.15 | -2.19 | 6.8 | 6.8 | 6.7 | 24315 |
| 1712697600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1712611200 | 6.85 | 0.13 | 1.91 | 6.72 | 6.85 | 6.72 | 14380 |
| 1712352180 | 6.7214 | 0 | 0.00 | 6.7214 | 6.7214 | 6.7214 | 0 |
| 1712265780 | 6.7214 | 0.11 | 1.69 | 6.74 | 6.74 | 6.7214 | 15392 |
| 1712179380 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1712092980 | 6.61 | -0.14 | -2.07 | 6.61 | 6.61 | 6.61 | 33846 |
| 1712006940 | 6.75 | 0.01 | 0.15 | 6.75 | 6.75 | 6.75 | 41292 |
| 1711660980 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1711574580 | 6.74 | 0.11 | 1.66 | 6.74 | 6.74 | 6.74 | 121812 |
| 1711488000 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
