We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00021 | -4.27698574338 | 0.00491 | 0.00491 | 0.0047 | 3280 | 0.0047 | CS |
| 12 | 0 | 0 | 0.0047 | 0.01 | 0.0047 | 29485 | 0.00576933 | CS |
| 26 | 0.0002 | 4.44444444444 | 0.0045 | 0.01 | 0.0045 | 23780 | 0.00530594 | CS |
| 52 | -0.0038 | -44.7058823529 | 0.0085 | 0.0198 | 0.004 | 28683 | 0.00575383 | CS |
| 156 | 0.0005 | 11.9047619048 | 0.0042 | 0.07 | 0.0021 | 147760 | 0.01666016 | CS |
| 260 | 0.0006 | 14.6341463415 | 0.0041 | 0.07 | 0.0002 | 101402 | 0.01437498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719264540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719005340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718918940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718746140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 3000 |
| 1718659680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 7900 |
| 1718400600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718314200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718227800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718141400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718055000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717795800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717709400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717622760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717536360 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 1500 |
| 1717450140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 1000 |
| 1717190940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717104540 | 0.0047 | -0.00209 | -30.78 | 0.00491 | 0.00491 | 0.0047 | 3000 |
| 1717017840 | 0.00679 | 0 | 0.00 | 0.00679 | 0.00679 | 0.00679 | 0 |
| 1716931440 | 0.00679 | 0 | 0.00 | 0.00679 | 0.00679 | 0.00679 | 0 |
| 1716585840 | 0.00679 | 0.00209 | 44.47 | 0.00679 | 0.00679 | 0.00679 | 100 |
| 1716499200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716412800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716326400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716240000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715980800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715894400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715808000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715721600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715635200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715376000 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 5000 |
| 1715289720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110006 |
| 1715203740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715030940 | 0.005 | -0.00117 | -18.96 | 0.0089 | 0.0089 | 0.005 | 60000 |
| 1714771200 | 0.00617 | 0 | 0.00 | 0.00617 | 0.00617 | 0.00617 | 0 |
| 1714684800 | 0.00617 | 0 | 0.00 | 0.00617 | 0.00617 | 0.00617 | 0 |
| 1714598400 | 0.00617 | 0.00147 | 31.28 | 0.00617 | 0.00617 | 0.00617 | 24000 |
| 1714512600 | 0.0047 | -0.0004 | -7.84 | 0.0047 | 0.0047 | 0.0047 | 2000 |
| 1714425780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714166580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1714080420 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713994020 | 0.0051 | -0.00161 | -23.99 | 0.0051 | 0.0051 | 0.0051 | 1900 |
| 1713907200 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713820800 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713561600 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713475200 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713388800 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713302400 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713216000 | 0.00671 | 0.00021 | 3.23 | 0.0065 | 0.01 | 0.0065 | 47900 |
| 1712957160 | 0.0065 | 0.0018 | 38.30 | 0.005 | 0.0065 | 0.005 | 193597 |
| 1712870940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712784540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712698140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 30000 |
| 1712611200 | 0.0047 | -0.0009 | -16.07 | 0.0047 | 0.0047 | 0.0047 | 350 |
| 1712352180 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712265780 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712179380 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712092980 | 0.0056 | 0.000765 | 15.82 | 0.005 | 0.0056 | 0.005 | 42500 |
| 1712006940 | 0.004835 | 0.000135 | 2.87 | 0.004835 | 0.004835 | 0.004835 | 3000 |
| 1711660980 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1711574580 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 6785 |
| 1711488000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
