Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14,000 |
|
|||||
| News | - | ||||||
| Day High | 0.254 | Low High |
|||||
| Day Low | 0.214 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hastings Technology Metals Ltd (PK) | HSRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.096 | -27.43% | 0.254 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.214 | 0.214 | 0.254 | 0.254 | 0.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 14,000 | US$ 0.251143 | US$ 3,516 | - | 0.214 - 1.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:56:22 | 300 | US$ 0.254 | USD |
Hastings Technology Metals (PK) News
Real-Time news about Hastings Technology Metals Ltd (PK) (OTCMarkets): 0 recent articles
Historical HSRMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.254 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.35 | 0.35 | 0.214 | 0.35 | 1,250 | -0.096 | -27.43% |
| 3 Months | 0.4055 | 0.4055 | 0.214 | 0.3576552 | 725 | -0.1515 | -37.36% |
| 6 Months | 0.43 | 0.4845 | 0.214 | 0.4153382 | 870 | -0.176 | -40.93% |
| 1 Year | 0.97 | 1.12 | 0.214 | 0.7151543 | 1,098 | -0.716 | -73.81% |
| 3 Years | 0.15 | 3.70 | 0.1075 | 0.2989535 | 13,652 | 0.104 | 69.33% |
| 5 Years | 0.1509 | 3.70 | 0.1075 | 0.2937791 | 13,845 | 0.1031 | 68.32% |
