Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harmonic Drive Systems Inc (PK) | HSYDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.30 | 26.30 |
HSYDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.60 | 28.60 | 26.30 | 27.45 | 1 | -2.30 | -8.04% |
3 Months | 28.60 | 28.60 | 26.30 | 27.45 | 1 | -2.30 | -8.04% |
6 Months | 29.50 | 29.50 | 26.30 | 29.39 | 13 | -3.20 | -10.85% |
1 Year | 35.56 | 35.56 | 26.30 | 32.70 | 31 | -9.26 | -26.04% |
3 Years | 59.25 | 59.25 | 26.30 | 45.43 | 134 | -32.95 | -55.61% |
5 Years | 37.80 | 75.90 | 26.30 | 45.62 | 1,333 | -11.50 | -30.42% |
HSYDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
31 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
30 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
29 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
25 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
24 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
23 May 2024 | 26.30 | -2.30 | -8.04% | 26.30 | 26.30 | 26.30 | 1 |
22 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
21 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
18 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
17 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
16 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
15 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
14 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
11 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
10 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
09 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
08 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
07 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
04 May 2024 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 28.60 | 1 |
02 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0 |