Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | HTCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.95 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.95 |
HTCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 28.95 | 28.95 | 28.95 | 70 | 0.00 | 0.00% |
| 1 Month | 28.95 | 28.95 | 26.9922 | 28.85 | 3,990 | 0.00 | 0.00% |
| 3 Months | 27.9924 | 28.95 | 26.9922 | 28.83 | 2,719 | 0.9576 | 3.42% |
| 6 Months | 13.8168 | 28.95 | 13.51 | 27.09 | 2,047 | 15.13 | 109.53% |
| 1 Year | 13.5272 | 28.95 | 12.6325 | 23.10 | 1,531 | 15.42 | 114.01% |
| 3 Years | 14.75 | 28.95 | 8.6494 | 16.68 | 925 | 14.20 | 96.27% |
| 5 Years | 12.15 | 28.95 | 8.6494 | 13.13 | 2,524 | 16.80 | 138.27% |
HTCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 08 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 2 |
| 07 Jun 2024 | 28.95 | 1.96 | 7.25% | 28.95 | 28.95 | 28.95 | 138 |
| 06 Jun 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
| 05 Jun 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
| 04 Jun 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
| 01 Jun 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
| 31 May 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
| 30 May 2024 | 26.9922 | -1.96 | -6.76% | 26.9922 | 26.9922 | 26.9922 | 778 |
| 29 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 25 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 24 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 23 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 22 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 21 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 18 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 17 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 16 May 2024 | 28.95 | 1.07 | 3.82% | 28.95 | 28.95 | 28.95 | 15,040 |
| 14 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| 13 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
