We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 5.59469539992 | 24.13 | 25.48 | 23.876 | 1671 | 25.48 | CS |
| 4 | -1.512194 | -5.60233821675 | 26.992194 | 28.95 | 23.876 | 647 | 26.12205752 | CS |
| 12 | -2.5124 | -8.97529329389 | 27.9924 | 28.95 | 23.876 | 2569 | 28.52305373 | CS |
| 26 | 11.66325 | 84.4138455136 | 13.81675 | 28.95 | 13.51 | 2010 | 26.95168232 | CS |
| 52 | 9.78 | 62.2929936306 | 15.7 | 28.95 | 12.6325 | 1607 | 23.33795515 | CS |
| 156 | 10.73 | 72.7457627119 | 14.75 | 28.95 | 8.6494285 | 934 | 16.87742391 | CS |
| 260 | 13.33 | 109.711934156 | 12.15 | 28.95 | 8.6494285 | 2515 | 13.2149776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719350640 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719264240 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719005040 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1718918640 | 25.48 | -3.47 | -11.99 | 24.13 | 25.48 | 23.876 | 1671 |
| 1718746200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1718659800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1718400600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1718314200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1718227800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1718141400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1718055000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1717795800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 2 |
| 1717709400 | 28.95 | 1.96 | 7.25 | 28.95 | 28.95 | 28.95 | 138 |
| 1717622820 | 26.992194 | 0 | 0.00 | 26.992194 | 26.992194 | 26.992194 | 0 |
| 1717536420 | 26.992194 | 0 | 0.00 | 26.992194 | 26.992194 | 26.992194 | 0 |
| 1717450020 | 26.992194 | 0 | 0.00 | 26.992194 | 26.992194 | 26.992194 | 0 |
| 1717190820 | 26.992194 | 0 | 0.00 | 26.992194 | 26.992194 | 26.992194 | 0 |
| 1717104420 | 26.992194 | 0 | 0.00 | 26.992194 | 26.992194 | 26.992194 | 0 |
| 1717018020 | 26.992194 | -1.96 | -6.76 | 26.992194 | 26.992194 | 26.992194 | 778 |
| 1716931200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1716585600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1716499200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1716412800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1716326400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1716240000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1715980800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1715894400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1715808000 | 28.95 | 1.07 | 3.82 | 28.95 | 28.95 | 28.95 | 15040 |
| 1715721600 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715635200 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715376000 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715289600 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715203200 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715116800 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715030400 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1714771200 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1714684800 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1714598400 | 27.884533 | -0.11 | -0.39 | 27.884533 | 27.884533 | 27.884533 | 150 |
| 1714512600 | 27.9924 | 0 | 0.00 | 27.9924 | 27.9924 | 27.9924 | 0 |
| 1714425780 | 27.9924 | 0 | 0.00 | 27.9924 | 27.9924 | 27.9924 | 0 |
| 1714166580 | 27.9924 | 0.1 | 0.34 | 27.9924 | 27.9924 | 27.9924 | 206 |
| 1714051800 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713965400 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713879000 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713792600 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713533400 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713447000 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713360600 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713274200 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713187800 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712928600 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712842200 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712755800 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712669400 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712583000 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712323800 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712237400 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712151000 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712064600 | 27.897 | 13.95 | 100.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1711978200 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711632600 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711546200 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
