Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | HTCMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.134 | 06:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.134 | 55.134 |
HTCMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 55.134 | 0.00 | 0.00% | 55.134 | 55.134 | 55.134 | 78 |
| 30 Apr 2024 | 55.134 | -1.24 | -2.19% | 55.134 | 55.134 | 55.134 | 174 |
| 27 Apr 2024 | 56.37 | 0.96 | 1.73% | 56.37 | 56.37 | 56.37 | 545 |
| 26 Apr 2024 | 55.41 | -4.72 | -7.84% | 55.41 | 55.41 | 55.41 | 208 |
| 25 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 24 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 23 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 20 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 19 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 18 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| 17 Apr 2024 | 60.125 | -1.34 | -2.17% | 60.125 | 60.125 | 60.125 | 208 |
| 16 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 13 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 12 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 11 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 10 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 09 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| 06 Apr 2024 | 61.46 | 30.73 | 100.00% | 61.46 | 61.46 | 61.46 | 0 |
| 05 Apr 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| 04 Apr 2024 | 30.73 | 0.98 | 3.29% | 31.075 | 31.075 | 30.73 | 1,958 |
| 03 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 274 |
