We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.28 | 5.28 | 5.28 | 100 | 5.28 | CS |
| 12 | 1.32 | 33.3333333333 | 3.96 | 5.28 | 3.96 | 100 | 4.62 | CS |
| 26 | 2.53 | 92 | 2.75 | 5.28 | 2.3 | 1850 | 2.78614865 | CS |
| 52 | -0.02 | -0.377358490566 | 5.3 | 5.3 | 1.6 | 3299 | 3.09562665 | CS |
| 156 | -0.02 | -0.377358490566 | 5.3 | 5.3 | 1.6 | 3299 | 3.09562665 | CS |
| 260 | -0.02 | -0.377358490566 | 5.3 | 5.3 | 1.6 | 3299 | 3.09562665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719436980 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719350580 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719264180 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719004980 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718918580 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718745780 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718659380 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718400180 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718313780 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718227380 | 5.28 | 1.32 | 33.33 | 5.28 | 5.28 | 5.28 | 100 |
| 1718141400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718055000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717795800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717709400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717622940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717536540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717450140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717190940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717104540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717018140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716931740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716586140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716499740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716413340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716326940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716240540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715981340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715894940 | 3.96 | 1.04 | 35.62 | 3.96 | 3.96 | 3.96 | 100 |
| 1715808600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715722200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715635800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715376600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715290200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715203800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715117400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715031000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714771800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714685400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714599000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714512600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714426140 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714166940 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714080540 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713994140 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713907740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713821340 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713562140 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713475740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713389340 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713302940 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713216540 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712957340 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712870940 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712784540 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712698140 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712611740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712352540 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712266140 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712179740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712093340 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712006940 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711661340 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711574940 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
