Hulic Company Ltd (PK) Historical Data - HULCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hulic Company Ltd (PK) (HULCF)
Hulic Company Ltd (PK) (HULCF) Historical

Hulic Company Ltd (PK) (HULCF)

9.75

0.00

( 0.00% )

Updated: 22:01:56

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.75	9.75	9.75	5800	9.75	CS
26	-0.25	-2.5	10	10	9.5	2500	9.79333333	CS
52	1.25	14.7058823529	8.5	10.15	0.0006	1112	9.63717043	CS
156	-1.5908	-14.0272291196	11.3408	11.3408	0.0006	4017	8.45889574	CS
260	1.46	17.6115802171	8.29	12.251	0.0006	3582	8.70431681	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	9.75	0	0.00	9.75	9.75	9.75	0
1719264600	9.75	0	0.00	9.75	9.75	9.75	0
1719005400	9.75	0	0.00	9.75	9.75	9.75	0
1718919000	9.75	0	0.00	9.75	9.75	9.75	0
1718746200	9.75	0	0.00	9.75	9.75	9.75	0
1718659800	9.75	0	0.00	9.75	9.75	9.75	0
1718400600	9.75	0	0.00	9.75	9.75	9.75	0
1718314200	9.75	0	0.00	9.75	9.75	9.75	0
1718227800	9.75	0	0.00	9.75	9.75	9.75	0
1718141400	9.75	0	0.00	9.75	9.75	9.75	0
1718055000	9.75	0	0.00	9.75	9.75	9.75	0
1717795800	9.75	0	0.00	9.75	9.75	9.75	0
1717709400	9.75	0	0.00	9.75	9.75	9.75	0
1717622940	9.75	0	0.00	9.75	9.75	9.75	0
1717536540	9.75	0	0.00	9.75	9.75	9.75	0
1717450140	9.75	0	0.00	9.75	9.75	9.75	0
1717190940	9.75	0	0.00	9.75	9.75	9.75	0
1717104540	9.75	0	0.00	9.75	9.75	9.75	0
1717018140	9.75	0	0.00	9.75	9.75	9.75	0
1716931740	9.75	0	0.00	9.75	9.75	9.75	0
1716586140	9.75	0	0.00	9.75	9.75	9.75	0
1716499740	9.75	0	0.00	9.75	9.75	9.75	0
1716413340	9.75	0	0.00	9.75	9.75	9.75	0
1716326940	9.75	0	0.00	9.75	9.75	9.75	0
1716240540	9.75	0	0.00	9.75	9.75	9.75	0
1715981340	9.75	0	0.00	9.75	9.75	9.75	0
1715894940	9.75	0	0.00	9.75	9.75	9.75	0
1715808540	9.75	0	0.00	9.75	9.75	9.75	0
1715722140	9.75	0	0.00	9.75	9.75	9.75	0
1715635740	9.75	0	0.00	9.75	9.75	9.75	0
1715376540	9.75	0	0.00	9.75	9.75	9.75	0
1715290140	9.75	0	0.00	9.75	9.75	9.75	0
1715203740	9.75	0	0.00	9.75	9.75	9.75	0
1715117340	9.75	0	0.00	9.75	9.75	9.75	0
1715030940	9.75	0	0.00	9.75	9.75	9.75	0
1714771740	9.75	0.25	2.63	9.75	9.75	9.75	5800
1714685400	9.5	0	0.00	9.5	9.5	9.5	0
1714599000	9.5	0	0.00	9.5	9.5	9.5	0
1714512600	9.5	0	0.00	9.5	9.5	9.5	0
1714397400	9.5	0	0.00	9.5	9.5	9.5	0
1714138200	9.5	0	0.00	9.5	9.5	9.5	0
1714051800	9.5	0	0.00	9.5	9.5	9.5	0
1713965400	9.5	0	0.00	9.5	9.5	9.5	0
1713879000	9.5	0	0.00	9.5	9.5	9.5	0
1713792600	9.5	0	0.00	9.5	9.5	9.5	0
1713533400	9.5	0	0.00	9.5	9.5	9.5	0
1713447000	9.5	0	0.00	9.5	9.5	9.5	0
1713360600	9.5	0	0.00	9.5	9.5	9.5	0
1713274200	9.5	0	0.00	9.5	9.5	9.5	0
1713187800	9.5	0	0.00	9.5	9.5	9.5	0
1712928600	9.5	0	0.00	9.5	9.5	9.5	0
1712842200	9.5	0	0.00	9.5	9.5	9.5	0
1712755800	9.5	0	0.00	9.5	9.5	9.5	0
1712669400	9.5	0	0.00	9.5	9.5	9.5	0
1712583000	9.5	0	0.00	9.5	9.5	9.5	0
1712323800	9.5	0	0.00	9.5	9.5	9.5	0
1712237400	9.5	0	0.00	9.5	9.5	9.5	0
1712151000	9.5	0	0.00	9.5	9.5	9.5	0
1712064600	9.5	0	0.00	9.5	9.5	9.5	0
1711978200	9.5	0	0.00	9.5	9.5	9.5	0
1711632600	9.5	0	0.00	9.5	9.5	9.5	0
1711546200	9.5	0	0.00	9.5	9.5	9.5	0
1711459800	9.5	0	0.00	9.5	9.5	9.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions