Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannover Rueckversicherung SE (PK) | HVRRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55356 | 1.37% | 40.86 | 06:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.98 | 40.81 | 41.86 | 40.86 | 40.30644 |
HVRRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 40.86 | -0.74 | -1.77% | 40.98 | 41.86 | 40.81 | 6,270 |
| 07 May 2024 | 41.595 | 0.78 | 1.92% | 41.826 | 41.826 | 41.595 | 2,217 |
| 04 May 2024 | 40.81 | -1.14 | -2.72% | 41.03 | 41.74 | 40.81 | 1,409 |
| 03 May 2024 | 41.95 | 0.61 | 1.48% | 41.1689 | 41.95 | 41.1689 | 2,107 |
| 02 May 2024 | 41.34 | 0.05 | 0.12% | 41.50 | 41.525 | 41.34 | 1,261 |
| 01 May 2024 | 41.29 | -0.20 | -0.49% | 41.38 | 41.68 | 41.29 | 1,836 |
| 30 Apr 2024 | 41.492 | 0.40 | 0.98% | 41.425 | 41.59 | 41.33 | 3,829 |
| 27 Apr 2024 | 41.0902 | 0.38 | 0.93% | 40.77 | 41.1112 | 40.76 | 2,799 |
| 26 Apr 2024 | 40.71 | -0.74 | -1.77% | 40.66 | 40.71 | 40.64 | 3,610 |
| 25 Apr 2024 | 41.445 | -0.54 | -1.29% | 41.4197 | 41.4548 | 41.41 | 2,022 |
| 24 Apr 2024 | 41.9881 | 0.88 | 2.14% | 42.95 | 42.95 | 41.87 | 3,599 |
| 23 Apr 2024 | 41.11 | 0.33 | 0.81% | 41.54 | 41.54 | 40.85 | 5,203 |
| 20 Apr 2024 | 40.78 | 0.13 | 0.33% | 40.84 | 40.97 | 40.745 | 2,566 |
| 19 Apr 2024 | 40.645 | -0.01 | -0.01% | 40.665 | 40.665 | 40.4213 | 2,449 |
| 18 Apr 2024 | 40.65 | -0.03 | -0.06% | 42.43 | 42.43 | 40.52 | 3,581 |
| 17 Apr 2024 | 40.675 | -0.40 | -0.96% | 40.71 | 40.86 | 40.671 | 6,197 |
| 16 Apr 2024 | 41.07 | 0.26 | 0.62% | 41.40 | 41.94 | 41.06 | 4,910 |
| 13 Apr 2024 | 40.815 | -0.48 | -1.16% | 40.83 | 40.875 | 40.59 | 2,257 |
| 12 Apr 2024 | 41.292 | -0.59 | -1.40% | 41.23 | 41.53 | 40.9558 | 3,258 |
| 11 Apr 2024 | 41.88 | 0.02 | 0.05% | 41.76 | 42.08 | 41.76 | 3,275 |
| 10 Apr 2024 | 41.86 | -1.21 | -2.81% | 42.73 | 42.73 | 41.86 | 4,136 |
| 09 Apr 2024 | 43.07 | -0.13 | -0.30% | 43.085 | 43.085 | 43.07 | 1,717 |
