Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healwell AI Inc (QX) | HWAIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 10.00% | 1.21 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.15 | 1.24 | 1.21 | 1.10 |
HWAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.24 | 1.04 | 1.08 | 9,363 | 0.17 | 16.35% |
| 1 Month | 1.35 | 1.35 | 1.04 | 1.10 | 8,435 | -0.14 | -10.37% |
| 3 Months | 0.612 | 1.52 | 0.5776 | 0.9170562 | 23,492 | 0.598 | 97.71% |
| 6 Months | 0.6984 | 1.52 | 0.4842 | 0.8674298 | 16,319 | 0.5116 | 73.25% |
| 1 Year | 0.6984 | 1.52 | 0.4842 | 0.8674298 | 16,319 | 0.5116 | 73.25% |
| 3 Years | 0.6984 | 1.52 | 0.4842 | 0.8674298 | 16,319 | 0.5116 | 73.25% |
| 5 Years | 0.6984 | 1.52 | 0.4842 | 0.8674298 | 16,319 | 0.5116 | 73.25% |
HWAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.21 | 0.11 | 10.00% | 1.16 | 1.24 | 1.15 | 33,021 |
| 17 May 2024 | 1.10 | 0.01 | 0.46% | 1.12 | 1.13 | 1.09 | 21,051 |
| 16 May 2024 | 1.095 | 0.02 | 2.34% | 1.11 | 1.11 | 1.075 | 9,753 |
| 15 May 2024 | 1.07 | -0.04 | -3.60% | 1.05 | 1.07 | 1.05 | 1,860 |
| 14 May 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 1,039 |
| 11 May 2024 | 1.04 | -0.03 | -3.03% | 1.04 | 1.04 | 1.04 | 13,113 |
| 10 May 2024 | 1.0725 | 0.00 | 0.23% | 1.06 | 1.08 | 1.06 | 2,401 |
| 09 May 2024 | 1.07 | 0.00 | 0.00% | 1.15 | 1.15 | 1.06 | 5,425 |
| 08 May 2024 | 1.07 | -0.01 | -0.47% | 1.14 | 1.14 | 1.07 | 20,159 |
| 07 May 2024 | 1.075 | -0.08 | -6.52% | 1.09 | 1.09 | 1.075 | 2,786 |
| 04 May 2024 | 1.15 | -0.02 | -1.29% | 1.17 | 1.17 | 1.1446 | 8,557 |
| 03 May 2024 | 1.165 | 0.09 | 8.02% | 1.09 | 1.21 | 1.09 | 13,013 |
| 02 May 2024 | 1.0785 | -0.02 | -1.95% | 1.04 | 1.16 | 1.04 | 8,539 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.134 | 1.134 | 1.10 | 2,433 |
| 30 Apr 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.09 | 4,517 |
| 27 Apr 2024 | 1.20 | 0.08 | 7.14% | 1.28 | 1.28 | 1.12 | 3,482 |
| 26 Apr 2024 | 1.12 | 0.04 | 3.23% | 1.10 | 1.18 | 1.10 | 6,648 |
| 25 Apr 2024 | 1.085 | -0.06 | -4.82% | 1.125 | 1.15 | 1.085 | 21,000 |
| 24 Apr 2024 | 1.14 | -0.02 | -1.30% | 1.1608 | 1.20 | 1.14 | 11,528 |
| 23 Apr 2024 | 1.155 | 0.04 | 3.51% | 1.155 | 1.155 | 1.155 | 1,189 |
| 20 Apr 2024 | 1.1158 | -0.05 | -4.63% | 1.35 | 1.35 | 1.1122 | 10,200 |
