Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyundai Motor Co Ltd (PK) | HYMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.265 | -0.46% | 57.31 | 06:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.57 | 56.05 | 57.57 | 57.31 | 57.575 |
HYMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.20 | 58.51 | 56.00 | 57.63 | 1,261 | -0.89 | -1.53% |
| 1 Month | 54.375 | 58.51 | 51.60 | 53.83 | 2,047 | 2.94 | 5.40% |
| 3 Months | 53.70 | 62.414 | 51.60 | 57.14 | 3,571 | 3.61 | 6.72% |
| 6 Months | 37.65 | 62.414 | 37.64 | 49.23 | 3,912 | 19.66 | 52.22% |
| 1 Year | 41.00 | 62.414 | 35.20 | 45.63 | 3,095 | 16.31 | 39.78% |
| 3 Years | 48.35 | 62.414 | 25.56 | 39.71 | 3,911 | 8.96 | 18.53% |
| 5 Years | 29.50 | 71.00 | 9.50 | 45.79 | 5,226 | 27.81 | 94.27% |
HYMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 57.31 | -0.27 | -0.46% | 57.57 | 57.57 | 56.05 | 4,545 |
| 07 May 2024 | 57.575 | 1.58 | 2.81% | 56.00 | 57.575 | 56.00 | 1,080 |
| 04 May 2024 | 56.00 | -1.62 | -2.81% | 56.00 | 56.00 | 56.00 | 133 |
| 03 May 2024 | 57.62 | 0.09 | 0.17% | 57.84 | 57.84 | 56.42 | 2,143 |
| 02 May 2024 | 57.525 | -0.24 | -0.42% | 57.525 | 57.525 | 57.525 | 431 |
| 01 May 2024 | 57.765 | 0.81 | 1.43% | 58.20 | 58.51 | 57.02 | 2,519 |
| 30 Apr 2024 | 56.952 | 1.57 | 2.84% | 56.86 | 57.86 | 56.86 | 857 |
| 27 Apr 2024 | 55.38 | -1.05 | -1.85% | 57.47 | 57.47 | 55.38 | 545 |
| 26 Apr 2024 | 56.425 | -0.47 | -0.82% | 57.165 | 57.165 | 56.425 | 681 |
| 25 Apr 2024 | 56.89 | 1.89 | 3.44% | 56.00 | 57.61 | 56.00 | 1,514 |
| 24 Apr 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.00 | 1,043 |
| 23 Apr 2024 | 55.00 | 2.01 | 3.78% | 53.40 | 55.00 | 53.40 | 2,216 |
| 20 Apr 2024 | 52.995 | 1.20 | 2.31% | 52.83 | 53.31 | 52.50 | 1,855 |
| 19 Apr 2024 | 51.80 | 0.18 | 0.35% | 52.484 | 52.484 | 51.60 | 2,890 |
| 18 Apr 2024 | 51.619 | -1.53 | -2.88% | 52.54 | 52.62 | 51.619 | 12,566 |
| 17 Apr 2024 | 53.15 | -0.25 | -0.47% | 52.37 | 53.15 | 52.37 | 591 |
| 16 Apr 2024 | 53.40 | 0.29 | 0.55% | 53.60 | 54.10 | 53.40 | 2,841 |
| 13 Apr 2024 | 53.11 | -0.90 | -1.66% | 53.11 | 53.11 | 53.11 | 226 |
| 12 Apr 2024 | 54.005 | 0.34 | 0.62% | 53.93 | 54.005 | 53.719 | 1,425 |
| 11 Apr 2024 | 53.67 | 0.07 | 0.13% | 53.93 | 53.93 | 52.62 | 4,514 |
| 10 Apr 2024 | 53.60 | -1.40 | -2.55% | 54.375 | 54.375 | 53.50 | 875 |
| 09 Apr 2024 | 55.00 | 2.69 | 5.14% | 53.50 | 55.00 | 53.50 | 428 |
