We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 2.92 | 0 | 0.02 | 2.93 | 2.995 | 2.9 | 3586 |
| 1719523200 | 2.9195 | 0.06 | 2.08 | 2.98 | 2.98 | 2.86 | 2578 |
| 1719437040 | 2.86 | -0.08 | -2.56 | 2.95 | 3.07 | 2.86 | 4717 |
| 1719350880 | 2.935 | -0.04 | -1.34 | 2.97 | 2.9805 | 2.9 | 6428 |
| 1719264540 | 2.975 | -0.02 | -0.50 | 2.975 | 2.9863 | 2.975 | 1344 |
| 1719005220 | 2.99 | 0.01 | 0.34 | 2.81 | 3.07 | 2.81 | 4417 |
| 1718918640 | 2.98 | 0.05 | 1.71 | 2.91 | 3.02 | 2.91 | 5680 |
| 1718746140 | 2.93 | -0.11 | -3.58 | 2.93 | 3.1 | 2.9268 | 52766 |
| 1718659680 | 3.0389 | -0.02 | -0.69 | 2.96 | 3.0389 | 2.96 | 1172 |
| 1718400300 | 3.06 | 0.02 | 0.49 | 3.06 | 3.06 | 2.9815999 | 2448 |
| 1718314140 | 3.045 | -0.02 | -0.49 | 3.015 | 3.2 | 2.88 | 5262 |
| 1718227380 | 3.06 | 0.04 | 1.16 | 3.05 | 3.06 | 3.05 | 2173 |
| 1718141340 | 3.025 | -0.11 | -3.35 | 3.0425 | 3.15 | 3.025 | 2204 |
| 1718054880 | 3.13 | 0.04 | 1.46 | 2.97 | 3.13 | 2.97 | 4840 |
| 1717795800 | 3.085 | -0.01 | -0.16 | 3.15 | 3.15 | 3.035 | 2360 |
| 1717709400 | 3.09 | -0.03 | -0.80 | 3.08 | 3.18 | 3.08 | 1543 |
| 1717622460 | 3.115 | -0.12 | -3.80 | 3.105 | 3.115 | 3.105 | 1390 |
| 1717536360 | 3.238 | -0.01 | -0.37 | 3.16 | 3.238 | 3.16 | 10301 |
| 1717450140 | 3.25 | 0.14 | 4.64 | 3.14 | 3.25 | 3.1015 | 2385 |
| 1717190940 | 3.106 | -0.12 | -3.64 | 3 | 3.25 | 3 | 3236 |
| 1717104540 | 3.2234 | 0.06 | 2.01 | 3.0099999 | 3.27 | 3.0099999 | 3919 |
| 1717018020 | 3.16 | -0.01 | -0.25 | 3.16 | 3.27 | 3.16 | 1512 |
| 1716931740 | 3.168 | -0.06 | -1.98 | 3.175 | 3.25 | 3.168 | 9084 |
| 1716585840 | 3.232 | 0.04 | 1.32 | 3 | 3.232 | 3 | 5627 |
| 1716499740 | 3.19 | -0.1 | -2.89 | 3.18 | 3.19 | 3.06 | 2672 |
| 1716412800 | 3.285 | -0.11 | -3.27 | 3.285 | 3.3187 | 3.285 | 1078 |
| 1716326940 | 3.396 | -0.02 | -0.70 | 3.321 | 3.396 | 3.295 | 9469 |
| 1716240180 | 3.42 | 0.03 | 0.88 | 3.355 | 3.45 | 3.355 | 12567 |
| 1715981340 | 3.39 | 0.02 | 0.68 | 3.38 | 3.39 | 3.38 | 2835 |
| 1715894940 | 3.367 | 0.02 | 0.66 | 3.5 | 3.5 | 3.345 | 3812 |
| 1715808000 | 3.345 | 0.11 | 3.24 | 3.24 | 3.35 | 3.24 | 8044 |
| 1715722140 | 3.24 | -0.04 | -1.22 | 3.23 | 3.24 | 3.23 | 1823 |
| 1715635200 | 3.2799999 | 0.08 | 2.50 | 3.255 | 3.35 | 3.255 | 2066 |
| 1715376000 | 3.2 | 0.13 | 4.31 | 3.19 | 3.214 | 3.1676 | 9797 |
| 1715289720 | 3.0677 | -0 | -0.07 | 3.08 | 3.1174 | 3.0099999 | 4851 |
| 1715203200 | 3.07 | -0.12 | -3.76 | 3.06 | 3.125 | 3.06 | 1608 |
| 1715117340 | 3.19 | -0.04 | -1.24 | 3.175 | 3.19 | 3.175 | 1130 |
| 1715030940 | 3.23 | 0 | 0.00 | 3.205 | 3.23 | 3.205 | 1627 |
| 1714771740 | 3.23 | -0.08 | -2.42 | 3.0528 | 3.33 | 3.0528 | 13357 |
| 1714685340 | 3.31 | 0.01 | 0.30 | 3.205 | 3.31 | 3.06 | 4751 |
| 1714598400 | 3.3 | 0.15 | 4.76 | 3.2 | 3.3 | 3.175 | 2416 |
| 1714512600 | 3.15 | -0.04 | -1.10 | 3.25 | 3.25 | 3.1235 | 2001 |
| 1714425720 | 3.185 | 0.02 | 0.79 | 3.1 | 3.25 | 3.1 | 6296 |
| 1714166580 | 3.16 | 0.09 | 2.76 | 3.14 | 3.2835 | 3.1334 | 4857 |
| 1714080300 | 3.075 | 0.03 | 1.13 | 3.02 | 3.075 | 3.02 | 4343 |
| 1713994020 | 3.0405 | -0.01 | -0.31 | 3.15 | 3.15 | 3.0405 | 5099 |
| 1713907740 | 3.05 | 0.04 | 1.33 | 3.04 | 3.18 | 3.04 | 1863 |
| 1713821340 | 3.0099999 | 0.05 | 1.53 | 2.92 | 3.05 | 2.92 | 4192 |
| 1713561900 | 2.9647 | -0.11 | -3.43 | 2.9 | 2.97 | 2.9 | 5647 |
| 1713475500 | 3.07 | 0.07 | 2.50 | 3.07 | 3.07 | 3.056 | 6581 |
| 1713389100 | 2.995 | 0.04 | 1.18 | 2.92 | 3 | 2.92 | 2472 |
| 1713302940 | 2.96 | -0.06 | -1.99 | 3 | 3.07 | 2.9 | 14231 |
| 1713216000 | 3.02 | -0.17 | -5.33 | 3.14 | 3.14 | 3.008 | 141342 |
| 1712957160 | 3.19 | -0.08 | -2.45 | 3.102 | 3.19 | 3.05 | 4186 |
| 1712870760 | 3.27 | -0.02 | -0.61 | 3.13 | 3.27 | 3.13 | 6948 |
| 1712784000 | 3.29 | 0.04 | 1.23 | 3.185 | 3.29 | 3.185 | 878 |
| 1712698140 | 3.25 | 0.09 | 2.72 | 3.17 | 3.25 | 3.17 | 1985 |
| 1712611200 | 3.164 | -0.05 | -1.56 | 3.09 | 3.2799999 | 3.09 | 5868 |
| 1712352000 | 3.214 | -0.04 | -1.11 | 3.18 | 3.215 | 3.18 | 4405 |
| 1712265780 | 3.25 | -0.01 | -0.31 | 3.245 | 3.25 | 3.23 | 3361 |
| 1712179500 | 3.2599999 | 0 | 0.00 | 3.2 | 3.2599999 | 3.15 | 5610 |
| 1712092980 | 3.2599999 | 0.03 | 0.93 | 3.27 | 3.27 | 3.2599999 | 7790 |
| 1712006940 | 3.23 | 0 | 0.16 | 3.215 | 3.34 | 3.1 | 6258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
