We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0301 | -88.5294117647 | 0.034 | 0.034 | 0.00385 | 124438 | 0.00774349 | CS |
| 26 | -0.09341 | -95.9921899085 | 0.09731 | 0.234 | 0.00385 | 55418 | 0.03652352 | CS |
| 52 | -1.7961 | -99.7833333333 | 1.8 | 2.16 | 0.00385 | 29470 | 0.09444101 | CS |
| 156 | -0.0761 | -95.125 | 0.08 | 2.16 | 0.0003 | 18596 | 0.22529277 | CS |
| 260 | -0.0999 | -96.2427745665 | 0.1038 | 2.16 | 0.0003 | 18805 | 0.20782338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719264600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719005400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718919000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718746200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718659800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718400600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718314200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718227800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718141400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718055000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717795800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717709400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717622940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717536540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717450140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717190940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717104540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717018140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1716931740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1716586140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1716499740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1716413340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1716326940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1716240540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715981340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715894940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715808540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715722140 | 0.0039 | 5.0E-5 | 1.30 | 0.0039 | 0.0039 | 0.0039 | 9945 |
| 1715635200 | 0.00385 | -5.0E-5 | -1.28 | 0.00385 | 0.00385 | 0.00385 | 345 |
| 1715376000 | 0.0039 | -0.0021 | -35.00 | 0.0039 | 0.0039 | 0.0039 | 8000 |
| 1715290200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715203800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715031000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714771800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714685400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714599000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714512600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714425720 | 0.006 | 0.00014 | 2.39 | 0.005 | 0.006 | 0.005 | 20000 |
| 1714166700 | 0.00586 | 0 | 0.00 | 0.00586 | 0.00586 | 0.00586 | 0 |
| 1714080300 | 0.00586 | -0.00034 | -5.48 | 0.005 | 0.00586 | 0.005 | 111750 |
| 1713994020 | 0.0062 | 0.00034 | 5.80 | 0.0062 | 0.0062 | 0.0062 | 1900 |
| 1713907740 | 0.00586 | 0 | 0.00 | 0.00586 | 0.00586 | 0.00586 | 0 |
| 1713821340 | 0.00586 | 0.00096 | 19.59 | 0.00586 | 0.00586 | 0.00586 | 2454 |
| 1713561900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1713475500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1713389100 | 0.0049 | -0.00096 | -16.38 | 0.006 | 0.007 | 0.0049 | 45300 |
| 1713302940 | 0.00586 | -0.00014 | -2.33 | 0.0059 | 0.007 | 0.00586 | 80000 |
| 1713216000 | 0.006 | -0.0232 | -79.45 | 0.007 | 0.007 | 0.0049 | 1211498 |
| 1712956800 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1712870400 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1712784000 | 0.0292 | 0.0082 | 39.05 | 0.0292 | 0.0292 | 0.0292 | 125000 |
| 1712697600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712611200 | 0.021 | -0.013 | -38.24 | 0.021 | 0.021 | 0.021 | 500 |
| 1712352300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712265900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712179500 | 0.034 | 0.009 | 36.00 | 0.034 | 0.034 | 0.034 | 1000 |
| 1712093340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712006940 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 150 |
| 1711660800 | 0.015 | -0.035 | -70.00 | 0.018 | 0.02 | 0.015 | 213355 |
| 1711574580 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1711488000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
