Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter Action Corporation (PK) | IACYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.09 | 9.09 |
IACYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.09 | 10.42 | 9.09 | 9.09 | 201 | 0.00 | 0.00% |
3 Months | 8.83 | 10.42 | 8.83 | 9.01 | 151 | 0.26 | 2.94% |
6 Months | 6.5493 | 10.42 | 6.391 | 7.72 | 137 | 2.54 | 38.79% |
1 Year | 6.5493 | 10.42 | 6.391 | 7.72 | 137 | 2.54 | 38.79% |
3 Years | 16.75 | 16.75 | 6.391 | 10.14 | 148 | -7.66 | -45.73% |
5 Years | 12.52 | 25.2965 | 6.391 | 15.33 | 189 | -3.43 | -27.40% |
IACYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
21 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
18 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
17 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
16 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
15 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
14 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
11 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
10 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
09 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
08 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
07 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
04 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
03 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
02 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
01 May 2024 | 9.09 | -1.33 | -12.76% | 9.09 | 9.09 | 9.09 | 0 |
30 Apr 2024 | 10.42 | 1.33 | 14.63% | 10.42 | 10.42 | 10.42 | 1 |
27 Apr 2024 | 9.09 | 0.23 | 2.60% | 9.09 | 9.09 | 9.09 | 400 |
25 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
24 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
23 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
22 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |