![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -1.0752688172 | 63.24 | 63.24 | 62.41 | 100 | 63.24 | CS |
4 | -0.68 | -1.0752688172 | 63.24 | 63.24 | 62.41 | 100 | 63.24 | CS |
12 | -0.49 | -0.777160983347 | 63.05 | 67.1 | 62.41 | 12466 | 63.23069239 | CS |
26 | -1.43 | -2.23472417565 | 63.99 | 69.3151 | 61.75 | 2974 | 63.28352627 | CS |
52 | -5.925 | -8.65152953201 | 68.485 | 69.3151 | 56.88 | 3142 | 63.98677053 | CS |
156 | 8.5784 | 15.8913407531 | 53.9816 | 69.3575 | 45.27 | 1634 | 60.01199333 | CS |
260 | 6.8 | 12.1951219512 | 55.76 | 69.3575 | 27.16236 | 2093 | 55.25622649 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350880 | 63.24 | -3.86 | -5.75 | 63.24 | 63.24 | 63.24 | 100 |
1719264600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1719005400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718919000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718746200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718659800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718400600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718314200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718227800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718141400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1718055000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717795800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717709400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717622940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717536540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717450140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717190940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717104540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1717018140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1716931740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1716586140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1716499740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1716413340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1716326940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1716240540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
1715981340 | 67.099999 | 3.88 | 6.14 | 66.794799 | 67.099999 | 66.794799 | 500 |
1715894400 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
1715808000 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
1715721600 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
1715635200 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
1715376000 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
1715289600 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
1715203200 | 63.219647 | 0.17 | 0.27 | 63.219647 | 63.219647 | 63.219647 | 41062 |
1715117400 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1715031000 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1714771800 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1714685400 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1714599000 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1714512600 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 8202 |
1714425780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1714166580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1714080180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713993780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713907380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713820980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713561780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713475380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713388980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713302580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1713216180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712956980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712870580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712784180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712697780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712611380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712352180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712265780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712179380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1712092980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 200 |
1712006940 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1711661340 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1711574940 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
1711488540 | 63.05 | -2.4 | -3.67 | 63.05 | 63.05 | 63.05 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions