Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishares III Plc (PK) | IBGAF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.2757 | 4.2757 |
IBGAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
31 May 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
30 May 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
29 May 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
25 May 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
24 May 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
23 May 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
22 May 2024 | 4.2757 | 0.00 | 0.00% | 4.2757 | 4.2757 | 4.2757 | 0 |
21 May 2024 | 4.2757 | -0.01 | -0.27% | 4.2757 | 4.2757 | 4.2757 | 8,189 |
18 May 2024 | 4.2872 | -0.01 | -0.19% | 4.2877 | 4.2877 | 4.2872 | 79,439 |
17 May 2024 | 4.2952 | 0.02 | 0.53% | 4.2952 | 4.2952 | 4.2952 | 9,367 |
16 May 2024 | 4.2726 | 0.00 | 0.00% | 4.2726 | 4.2726 | 4.2726 | 0 |
15 May 2024 | 4.2726 | 0.00 | 0.00% | 4.2726 | 4.2726 | 4.2726 | 0 |
14 May 2024 | 4.2726 | 0.08 | 1.82% | 4.2726 | 4.2726 | 4.2726 | 1,523 |
11 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
10 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
09 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
08 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
07 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
04 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
03 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
02 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |