Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IberAmerican Lithium Corporation (QB) | IBRLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.14% | 0.1452 | 04:27:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.136 | 0.15 | 0.145 |
IBRLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.19 | 0.1277 | 0.1466388 | 594,357 | -0.0048 | -3.20% |
| 1 Month | 0.1625 | 0.2059 | 0.1201 | 0.158067 | 787,519 | -0.0173 | -10.65% |
| 3 Months | 0.1484 | 0.2367 | 0.0931 | 0.1589161 | 518,869 | -0.0032 | -2.16% |
| 6 Months | 0.1536 | 0.2367 | 0.0456 | 0.1589154 | 490,049 | -0.0084 | -5.47% |
| 1 Year | 0.1536 | 0.2367 | 0.0456 | 0.1589154 | 490,049 | -0.0084 | -5.47% |
| 3 Years | 0.1536 | 0.2367 | 0.0456 | 0.1589154 | 490,049 | -0.0084 | -5.47% |
| 5 Years | 0.1536 | 0.2367 | 0.0456 | 0.1589154 | 490,049 | -0.0084 | -5.47% |
IBRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.1401 | 0.1474 | 0.139 | 247,246 |
| 13 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.1621 | 0.14 | 406,415 |
| 12 Jun 2024 | 0.15 | 0.002 | 1.35% | 0.15355 | 0.17 | 0.14505 | 879,804 |
| 11 Jun 2024 | 0.148 | 0.013 | 9.63% | 0.15 | 0.19 | 0.14 | 1,298,957 |
| 08 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.15 | 0.15 | 0.1277 | 139,365 |
| 07 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.1479 | 0.1201 | 515,200 |
| 06 Jun 2024 | 0.125 | -0.015 | -10.71% | 0.1445 | 0.1589 | 0.121 | 582,985 |
| 05 Jun 2024 | 0.14 | -0.0181 | -11.45% | 0.159 | 0.16 | 0.1301 | 1,258,486 |
| 04 Jun 2024 | 0.1581 | 0.005 | 3.27% | 0.164 | 0.175 | 0.1575 | 938,666 |
| 01 Jun 2024 | 0.1531 | -0.0131 | -7.88% | 0.17 | 0.172 | 0.1531 | 1,079,207 |
| 31 May 2024 | 0.1662 | -0.0127 | -7.10% | 0.18 | 0.20 | 0.1606 | 1,160,241 |
| 30 May 2024 | 0.1789 | 0.0064 | 3.71% | 0.183 | 0.2059 | 0.165 | 2,571,556 |
| 29 May 2024 | 0.1725 | 0.0145 | 9.18% | 0.17 | 0.18 | 0.16 | 2,610,588 |
| 25 May 2024 | 0.158 | 0.0075 | 4.98% | 0.1626 | 0.17 | 0.1475 | 302,575 |
| 24 May 2024 | 0.1505 | -0.012 | -7.38% | 0.179 | 0.18 | 0.1503 | 230,092 |
| 23 May 2024 | 0.1625 | 0.0125 | 8.33% | 0.16 | 0.175 | 0.15 | 136,787 |
| 22 May 2024 | 0.15 | -0.015 | -9.09% | 0.1841 | 0.1841 | 0.15 | 181,454 |
| 21 May 2024 | 0.165 | 0.015 | 10.00% | 0.184 | 0.184 | 0.1625 | 74,077 |
| 18 May 2024 | 0.15 | -0.0117 | -7.24% | 0.1625 | 0.168 | 0.15 | 349,153 |
| 17 May 2024 | 0.1617 | -0.0033 | -2.00% | 0.185 | 0.19 | 0.157 | 211,244 |
| 16 May 2024 | 0.165 | 0.009 | 5.77% | 0.20 | 0.20 | 0.16 | 260,465 |
| 15 May 2024 | 0.156 | 0.00 | 0.00% | 0.18 | 0.20 | 0.155 | 429,049 |
