ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IberAmerican Lithium Corporation (QB)

IberAmerican Lithium Corporation (QB) (IBRLF)

0.139
-0.001
( -0.71% )
Updated: 03:32:41
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0296-17.5563463820.16860.16860.1251863850.13908392CS
4-0.044-24.0437158470.1830.20590.12016562760.15333434CS
12-0.0094-6.334231805930.14840.23670.09314642120.15747448CS
26-0.0146-9.505208333330.15360.23670.04564426250.15747387CS
52-0.0146-9.505208333330.15360.23670.04564426250.15747387CS
156-0.0146-9.505208333330.15360.23670.04564426250.15747387CS
260-0.0146-9.505208333330.15360.23670.04564426250.15747387CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193508800.140.00251.820.1380.15359990.1348155305
17192645400.1375-0.0005-0.360.1350.15750.13181751
17190052200.138-0.002-1.430.1350.15180.135114298
17189186400.140.00355012.600.16860.16860.134294184
17187461400.1364499-0.00755-5.240.1480.1480.1331315350
17186596800.1440.0042.860.14030.150.14169980
17184003000.14-0.005-3.450.150.150.136160248
17183141400.1450.0053.570.14010.14740.139247246
17182273800.14-0.01-6.670.160.16210.14406415
17181413400.150.0021.350.153550.170.14505879804
17180548800.1480.0139.630.150.190.141298957
17177958000.1350.0053.850.150.150.1277139365
17177094000.130.0054.000.1250.14790.1201515200
17176224600.125-0.015-10.710.14450.15890.121582985
17175363600.14-0.0181-11.450.1590.160.13011258486
17174501400.15810.0053.270.1640.1750.1575938666
17171909400.1531-0.0131-7.880.170.17199990.15311079207
17171045400.1661999-0.0127-7.100.180.20.16061160241
17170180200.17890.00640013.710.1830.20590.1652571556
17169317400.17249990.01449999.180.170.180.162610588
17165858400.1580.00754.980.16260.170.1475302575
17164997400.1505-0.012-7.380.1790.180.1503230092
17164128000.16250.01258.330.160.1750.15136787
17163269400.15-0.015-9.090.18410.18410.15181454
17162401800.1650.01510.000.1840.1840.162574077
17159813400.15-0.0117-7.240.16250.1680.15349153
17158949400.1617-0.0033-2.000.1850.190.157211244
17158080000.1650.0095.770.20.20.16260465
17157221400.15600.000.180.20.155429049
17156352000.1560.00473.110.1750.20.1512851721
17153760000.1513-0.0237-13.540.220.220.1513171600
17152897200.175-0.005-2.780.1750.1750.17560000
17152032000.18-0.0053-2.860.20.20.14108675
17151173400.1853-0.0147-7.350.190.1990.1523127100
17150309400.20.05537.930.2330.23670.165316750
17147717400.14500.000.1450.1450.1450
17146853400.1450.00644.620.1450.1450.14573500
17145990000.138600.000.13860.13860.13860
17145126000.13860.013410.700.130.13860.1310000
17144257200.12520.015714.340.12520.12520.12525000
17141665800.10950.00959.500.09520.10950.093146500
17140803000.1-0.01-9.090.10.10.11000
17139940200.110.0644141.230.14840.14840.116100
17138790000.045600.000.04560.04560.04560
17137926000.045600.000.04560.04560.04560
17135334000.045600.000.04560.04560.04560
17134470000.045600.000.04560.04560.04560
17133606000.045600.000.04560.04560.04560
17132742000.045600.000.04560.04560.04560
17131878000.045600.000.04560.04560.04560
17129286000.045600.000.04560.04560.04560
17128422000.045600.000.04560.04560.04560
17127558000.045600.000.04560.04560.04560
17126694000.045600.000.04560.04560.04560
17125830000.045600.000.04560.04560.04560
17123238000.045600.000.04560.04560.04560
17122374000.045600.000.04560.04560.04560
17121510000.045600.000.04560.04560.04560
17120646000.045600.000.04560.04560.04560
17119782000.045600.000.04560.04560.04560
17116326000.045600.000.04560.04560.04560
17115462000.045600.000.04560.04560.04560
17114598000.045600.000.04560.04560.04560