We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0296 | -17.556346382 | 0.1686 | 0.1686 | 0.125 | 186385 | 0.13908392 | CS |
| 4 | -0.044 | -24.043715847 | 0.183 | 0.2059 | 0.1201 | 656276 | 0.15333434 | CS |
| 12 | -0.0094 | -6.33423180593 | 0.1484 | 0.2367 | 0.0931 | 464212 | 0.15747448 | CS |
| 26 | -0.0146 | -9.50520833333 | 0.1536 | 0.2367 | 0.0456 | 442625 | 0.15747387 | CS |
| 52 | -0.0146 | -9.50520833333 | 0.1536 | 0.2367 | 0.0456 | 442625 | 0.15747387 | CS |
| 156 | -0.0146 | -9.50520833333 | 0.1536 | 0.2367 | 0.0456 | 442625 | 0.15747387 | CS |
| 260 | -0.0146 | -9.50520833333 | 0.1536 | 0.2367 | 0.0456 | 442625 | 0.15747387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.14 | 0.0025 | 1.82 | 0.138 | 0.1535999 | 0.1348 | 155305 |
| 1719264540 | 0.1375 | -0.0005 | -0.36 | 0.135 | 0.1575 | 0.13 | 181751 |
| 1719005220 | 0.138 | -0.002 | -1.43 | 0.135 | 0.1518 | 0.135 | 114298 |
| 1718918640 | 0.14 | 0.0035501 | 2.60 | 0.1686 | 0.1686 | 0.134 | 294184 |
| 1718746140 | 0.1364499 | -0.00755 | -5.24 | 0.148 | 0.148 | 0.1331 | 315350 |
| 1718659680 | 0.144 | 0.004 | 2.86 | 0.1403 | 0.15 | 0.14 | 169980 |
| 1718400300 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.136 | 160248 |
| 1718314140 | 0.145 | 0.005 | 3.57 | 0.1401 | 0.1474 | 0.139 | 247246 |
| 1718227380 | 0.14 | -0.01 | -6.67 | 0.16 | 0.1621 | 0.14 | 406415 |
| 1718141340 | 0.15 | 0.002 | 1.35 | 0.15355 | 0.17 | 0.14505 | 879804 |
| 1718054880 | 0.148 | 0.013 | 9.63 | 0.15 | 0.19 | 0.14 | 1298957 |
| 1717795800 | 0.135 | 0.005 | 3.85 | 0.15 | 0.15 | 0.1277 | 139365 |
| 1717709400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.1479 | 0.1201 | 515200 |
| 1717622460 | 0.125 | -0.015 | -10.71 | 0.1445 | 0.1589 | 0.121 | 582985 |
| 1717536360 | 0.14 | -0.0181 | -11.45 | 0.159 | 0.16 | 0.1301 | 1258486 |
| 1717450140 | 0.1581 | 0.005 | 3.27 | 0.164 | 0.175 | 0.1575 | 938666 |
| 1717190940 | 0.1531 | -0.0131 | -7.88 | 0.17 | 0.1719999 | 0.1531 | 1079207 |
| 1717104540 | 0.1661999 | -0.0127 | -7.10 | 0.18 | 0.2 | 0.1606 | 1160241 |
| 1717018020 | 0.1789 | 0.0064001 | 3.71 | 0.183 | 0.2059 | 0.165 | 2571556 |
| 1716931740 | 0.1724999 | 0.0144999 | 9.18 | 0.17 | 0.18 | 0.16 | 2610588 |
| 1716585840 | 0.158 | 0.0075 | 4.98 | 0.1626 | 0.17 | 0.1475 | 302575 |
| 1716499740 | 0.1505 | -0.012 | -7.38 | 0.179 | 0.18 | 0.1503 | 230092 |
| 1716412800 | 0.1625 | 0.0125 | 8.33 | 0.16 | 0.175 | 0.15 | 136787 |
| 1716326940 | 0.15 | -0.015 | -9.09 | 0.1841 | 0.1841 | 0.15 | 181454 |
| 1716240180 | 0.165 | 0.015 | 10.00 | 0.184 | 0.184 | 0.1625 | 74077 |
| 1715981340 | 0.15 | -0.0117 | -7.24 | 0.1625 | 0.168 | 0.15 | 349153 |
| 1715894940 | 0.1617 | -0.0033 | -2.00 | 0.185 | 0.19 | 0.157 | 211244 |
| 1715808000 | 0.165 | 0.009 | 5.77 | 0.2 | 0.2 | 0.16 | 260465 |
| 1715722140 | 0.156 | 0 | 0.00 | 0.18 | 0.2 | 0.155 | 429049 |
| 1715635200 | 0.156 | 0.0047 | 3.11 | 0.175 | 0.2 | 0.1512 | 851721 |
| 1715376000 | 0.1513 | -0.0237 | -13.54 | 0.22 | 0.22 | 0.1513 | 171600 |
| 1715289720 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 60000 |
| 1715203200 | 0.18 | -0.0053 | -2.86 | 0.2 | 0.2 | 0.14 | 108675 |
| 1715117340 | 0.1853 | -0.0147 | -7.35 | 0.19 | 0.199 | 0.1523 | 127100 |
| 1715030940 | 0.2 | 0.055 | 37.93 | 0.233 | 0.2367 | 0.165 | 316750 |
| 1714771740 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1714685340 | 0.145 | 0.0064 | 4.62 | 0.145 | 0.145 | 0.145 | 73500 |
| 1714599000 | 0.1386 | 0 | 0.00 | 0.1386 | 0.1386 | 0.1386 | 0 |
| 1714512600 | 0.1386 | 0.0134 | 10.70 | 0.13 | 0.1386 | 0.13 | 10000 |
| 1714425720 | 0.1252 | 0.0157 | 14.34 | 0.1252 | 0.1252 | 0.1252 | 5000 |
| 1714166580 | 0.1095 | 0.0095 | 9.50 | 0.0952 | 0.1095 | 0.0931 | 46500 |
| 1714080300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1713994020 | 0.11 | 0.0644 | 141.23 | 0.1484 | 0.1484 | 0.11 | 6100 |
| 1713879000 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1713792600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1713533400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1713447000 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1713360600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1713274200 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1713187800 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712928600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712842200 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712755800 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712669400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712583000 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712323800 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712237400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712151000 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1712064600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1711978200 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1711632600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1711546200 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1711459800 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
