Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iconic Minerals Ltd (QB) | ICMFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0128 | 00:25:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0128 |
ICMFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0107 | 0.0128 | 0.0107 | 0.0121976 | 5,938 | 0.0021 | 19.63% |
| 1 Month | 0.015 | 0.015 | 0.0073 | 0.0104514 | 23,431 | -0.0022 | -14.67% |
| 3 Months | 0.0146 | 0.018 | 0.0073 | 0.0119337 | 38,762 | -0.0018 | -12.33% |
| 6 Months | 0.0221 | 0.0239 | 0.0073 | 0.0176701 | 58,294 | -0.0093 | -42.08% |
| 1 Year | 0.0233 | 0.0576 | 0.0073 | 0.0200127 | 59,235 | -0.0105 | -45.06% |
| 3 Years | 0.0233 | 0.0576 | 0.0073 | 0.0200127 | 59,235 | -0.0105 | -45.06% |
| 5 Years | 0.0233 | 0.0576 | 0.0073 | 0.0200127 | 59,235 | -0.0105 | -45.06% |
ICMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0128 | 0.00045 | 3.64% | 0.0128 | 0.0128 | 0.0128 | 12,500 |
| 05 Jun 2024 | 0.01235 | 0.00 | 0.00% | 0.01235 | 0.01235 | 0.01235 | 0 |
| 04 Jun 2024 | 0.01235 | 0.00165 | 15.42% | 0.0107 | 0.01235 | 0.0107 | 260 |
| 01 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 31 May 2024 | 0.0107 | 0.00005 | 0.47% | 0.0107 | 0.0107 | 0.0107 | 5,055 |
| 30 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
| 29 May 2024 | 0.01065 | 0.00305 | 40.13% | 0.0074 | 0.0135 | 0.0073 | 55,020 |
| 25 May 2024 | 0.0076 | -0.0024 | -24.00% | 0.0076 | 0.0076 | 0.0076 | 10,000 |
| 24 May 2024 | 0.01 | -0.0042 | -29.58% | 0.013 | 0.013 | 0.01 | 139,900 |
| 23 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 22 May 2024 | 0.0142 | 0.0012 | 9.23% | 0.0142 | 0.0142 | 0.0142 | 100 |
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,200 |
| 18 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 15 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 275 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| 11 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 08 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0132 | 0.015 | 0.0132 | 200 |
| 07 May 2024 | 0.0145 | 0.0038 | 35.51% | 0.01045 | 0.0145 | 0.01045 | 1,100 |
