Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indigo Books and Music Inc (PK) | IDGBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.80 |
IDGBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.8057 | 1.81 | 1.80 | 1.81 | 1,500 | -0.0057 | -0.32% |
3 Months | 1.49 | 1.819 | 1.48 | 1.75 | 8,067 | 0.31 | 20.81% |
6 Months | 1.39 | 1.819 | 1.13 | 1.51 | 7,454 | 0.41 | 29.50% |
1 Year | 1.49 | 1.84 | 0.8667 | 1.45 | 5,888 | 0.31 | 20.81% |
3 Years | 3.06 | 4.00 | 0.8667 | 1.75 | 4,646 | -1.26 | -41.18% |
5 Years | 5.2322 | 5.5084 | 0.74298 | 1.88 | 5,719 | -3.43 | -65.60% |
IDGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
21 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
18 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
17 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
16 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
11 May 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.80 | 1.80 | 500 |
10 May 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
09 May 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
08 May 2024 | 1.805 | -0.01 | -0.28% | 1.805 | 1.805 | 1.805 | 1,000 |
07 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
04 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
03 May 2024 | 1.81 | 0.03 | 1.69% | 1.8057 | 1.81 | 1.8057 | 3,000 |
02 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
01 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
29 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
26 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
25 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
24 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
23 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
22 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |