Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Digital Holdings Inc (PK) | IDIG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0589 | 143.31% | 0.10 | 04:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.0411 |
IDIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0411 | 0.10 | 0.0411 | 0.0411 | 8,913 | 0.0589 | 143.31% |
| 1 Month | 0.0987 | 0.10 | 0.03 | 0.0578258 | 34,832 | 0.0013 | 1.32% |
| 3 Months | 0.0895 | 0.10 | 0.03 | 0.0591079 | 18,215 | 0.0105 | 11.73% |
| 6 Months | 0.066 | 0.10 | 0.0112 | 0.0583053 | 12,089 | 0.034 | 51.52% |
| 1 Year | 0.135 | 0.135 | 0.0078 | 0.0619726 | 8,978 | -0.035 | -25.93% |
| 3 Years | 0.0101 | 0.55 | 0.001 | 0.0844722 | 22,424 | 0.0899 | 890.10% |
| 5 Years | 0.01 | 0.55 | 0.001 | 0.0536662 | 28,365 | 0.09 | 900.00% |
IDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10 | 0.0589 | 143.31% | 0.10 | 0.10 | 0.10 | 600 |
| 03 May 2024 | 0.0411 | -0.0578 | -58.44% | 0.0411 | 0.0411 | 0.0411 | 8,913 |
| 02 May 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| 01 May 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| 30 Apr 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| 27 Apr 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| 26 Apr 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| 25 Apr 2024 | 0.0989 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0989 | 50,928 |
| 24 Apr 2024 | 0.0989 | 0.0264 | 36.41% | 0.099 | 0.099 | 0.0989 | 26,751 |
| 23 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 38,362 |
| 20 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| 19 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| 18 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| 17 Apr 2024 | 0.0725 | 0.0424 | 140.86% | 0.0725 | 0.0725 | 0.0725 | 4,000 |
| 16 Apr 2024 | 0.0301 | -0.0698 | -69.87% | 0.05 | 0.05 | 0.03 | 142,700 |
| 13 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| 12 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| 11 Apr 2024 | 0.0999 | 0.0012 | 1.22% | 0.10 | 0.10 | 0.0999 | 6,000 |
| 10 Apr 2024 | 0.0987 | 0.00 | 0.00% | 0.0987 | 0.0987 | 0.0987 | 0 |
| 09 Apr 2024 | 0.0987 | 0.00 | 0.00% | 0.0987 | 0.0987 | 0.0987 | 0 |
| 06 Apr 2024 | 0.0987 | -0.0013 | -1.30% | 0.0987 | 0.0987 | 0.0987 | 1,000 |
| 05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
