Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Identa Corp (QB) | IDTA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2175 | 0.2175 |
IDTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.22 | 0.20 | 0.2049606 | 3,175 | 0.0175 | 8.75% |
3 Months | 0.1301 | 0.22 | 0.10 | 0.1337197 | 4,975 | 0.0874 | 67.18% |
6 Months | 0.17 | 0.22 | 0.10 | 0.1478299 | 5,571 | 0.0475 | 27.94% |
1 Year | 0.3503 | 0.50 | 0.10 | 0.2459043 | 6,562 | -0.1328 | -37.91% |
3 Years | 1.69 | 1.85 | 0.10 | 0.619127 | 3,415 | -1.47 | -87.13% |
5 Years | 0.20 | 3.28 | 0.01 | 0.7981183 | 2,560 | 0.0175 | 8.75% |
IDTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
01 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
30 Apr 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
27 Apr 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
26 Apr 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
25 Apr 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
24 Apr 2024 | 0.2175 | 0.0175 | 8.75% | 0.22 | 0.22 | 0.2175 | 1,800 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
05 Apr 2024 | 0.20 | 0.10 | 100.00% | 0.20 | 0.20 | 0.20 | 4,550 |
04 Apr 2024 | 0.10 | -0.0301 | -23.14% | 0.13 | 0.13 | 0.10 | 13,400 |
03 Apr 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |