Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iEntertainment Network Inc (PK) | IENT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0146 | 23:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0146 | 0.0146 |
IENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.0146 | 0.0033 | 0.0073532 | 7,833 | 0.0046 | 46.00% |
| 3 Months | 0.0032 | 0.0146 | 0.0011 | 0.005537 | 14,249 | 0.0114 | 356.25% |
| 6 Months | 0.0085 | 0.0228 | 0.0011 | 0.007105 | 11,548 | 0.0061 | 71.76% |
| 1 Year | 0.025 | 0.05 | 0.0004 | 0.0056447 | 21,335 | -0.0104 | -41.60% |
| 3 Years | 0.01366 | 0.124 | 0.0004 | 0.04873 | 52,262 | 0.00094 | 6.88% |
| 5 Years | 0.011 | 0.124 | 0.0004 | 0.0422801 | 39,346 | 0.0036 | 32.73% |
IENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 03 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 02 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 01 May 2024 | 0.0146 | 0.0113 | 342.42% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 30 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 27 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 26 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 25 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 24 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 23 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 20 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 19 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 18 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 17 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 16 Apr 2024 | 0.0033 | -0.0113 | -77.40% | 0.0033 | 0.0033 | 0.0033 | 11,000 |
| 13 Apr 2024 | 0.0146 | 0.0046 | 46.00% | 0.0033 | 0.0146 | 0.0033 | 2,500 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
| 06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
