Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Information Services International Dentsu Ltd (PK) | IFMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.70 |
IFMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.9713 | 32.9713 | 32.9713 | 32.97 | 100 | -0.2713 | -0.82% |
1 Month | 32.50 | 32.9713 | 31.543 | 32.66 | 675 | 0.20 | 0.62% |
3 Months | 32.12 | 33.5331 | 31.543 | 32.62 | 500 | 0.58 | 1.81% |
6 Months | 40.1712 | 41.4685 | 31.543 | 33.70 | 381 | -7.47 | -18.60% |
1 Year | 38.4154 | 41.4685 | 31.543 | 33.82 | 337 | -5.72 | -14.88% |
3 Years | 36.7373 | 43.0998 | 28.0112 | 34.62 | 256 | -4.04 | -10.99% |
5 Years | 30.6075 | 43.0998 | 28.0112 | 35.29 | 286 | 2.09 | 6.84% |
IFMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.9713 | 0.27 | 0.83% | 32.9713 | 32.9713 | 32.9713 | 100 |
13 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
12 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
11 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
08 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
07 Jun 2024 | 32.70 | 0.07 | 0.21% | 32.70 | 32.70 | 32.70 | 0 |
06 Jun 2024 | 32.6329 | 0.00 | 0.00% | 32.6329 | 32.6329 | 32.6329 | 0 |
05 Jun 2024 | 32.6329 | 0.00 | 0.00% | 32.6329 | 32.6329 | 32.6329 | 0 |
04 Jun 2024 | 32.6329 | 1.09 | 3.46% | 32.6329 | 32.6329 | 32.6329 | 300 |
01 Jun 2024 | 31.543 | 0.00 | 0.00% | 31.543 | 31.543 | 31.543 | 0 |
31 May 2024 | 31.543 | -1.16 | -3.54% | 31.543 | 31.543 | 31.543 | 100 |
30 May 2024 | 32.70 | -0.50 | -1.52% | 32.50 | 32.70 | 32.1632 | 2,200 |
29 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
25 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
24 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
23 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
22 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
21 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
18 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
17 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
16 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
15 May 2024 | 33.2045 | -0.33 | -0.98% | 33.2045 | 33.2045 | 33.2045 | 100 |