We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.067067 | 0.205519375166 | 32.632933 | 32.9713 | 32.632933 | 200 | 32.71752475 | CS |
| 12 | 0.58 | 1.80572851806 | 32.12 | 33.533075 | 31.543 | 500 | 32.62122282 | CS |
| 26 | -7.4712 | -18.5983988529 | 40.1712 | 41.4685 | 31.543 | 381 | 33.697399 | CS |
| 52 | -2.2586 | -6.46078504288 | 34.9586 | 41.4685 | 31.543 | 365 | 33.71774095 | CS |
| 156 | -8.3862 | -20.4112329687 | 41.0862 | 43.09975 | 28.0112 | 239 | 34.14461101 | CS |
| 260 | 2.0925 | 6.83655966675 | 30.6075 | 43.09975 | 28.0112 | 284 | 35.27207876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1719523740 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1719437340 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1719350940 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1719264540 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1719005340 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1718918940 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1718746140 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1718659740 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1718400540 | 32.9713 | 0 | 0.00 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1718314140 | 32.9713 | 0.27 | 0.83 | 32.9713 | 32.9713 | 32.9713 | 100 |
| 1718227800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1718141400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1718055000 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1717795800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1717709400 | 32.7 | 0.07 | 0.21 | 32.7 | 32.7 | 32.7 | 0 |
| 1717622940 | 32.632933 | 0 | 0.00 | 32.632933 | 32.632933 | 32.632933 | 0 |
| 1717536540 | 32.632933 | 0 | 0.00 | 32.632933 | 32.632933 | 32.632933 | 0 |
| 1717450140 | 32.632933 | 1.09 | 3.46 | 32.632933 | 32.632933 | 32.632933 | 300 |
| 1717190940 | 31.543 | 0 | 0.00 | 31.543 | 31.543 | 31.543 | 0 |
| 1717104540 | 31.543 | -1.16 | -3.54 | 31.543 | 31.543 | 31.543 | 100 |
| 1717018020 | 32.7 | -0.5 | -1.52 | 32.5 | 32.7 | 32.1632 | 2200 |
| 1716931740 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1716586140 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1716499740 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1716413340 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1716326940 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1716240540 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1715981340 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1715894940 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1715808540 | 33.2045 | 0 | 0.00 | 33.2045 | 33.2045 | 33.2045 | 0 |
| 1715722140 | 33.2045 | -0.33 | -0.98 | 33.2045 | 33.2045 | 33.2045 | 100 |
| 1715635200 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1715376000 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1715289600 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1715203200 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1715116800 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1715030400 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1714771200 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1714684800 | 33.533074 | 0 | 0.00 | 33.533074 | 33.533074 | 33.533074 | 0 |
| 1714598400 | 33.533074 | -0.17 | -0.50 | 33.533074 | 33.533074 | 33.533074 | 400 |
| 1714512600 | 33.7 | 1.09 | 3.33 | 33.7 | 33.7 | 33.7 | 0 |
| 1714425960 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1714166760 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1714080360 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713993960 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713907560 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713821160 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713561960 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713475560 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713389160 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713302760 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1713216360 | 32.613157 | 0 | 0.00 | 32.613157 | 32.613157 | 32.613157 | 0 |
| 1712957160 | 32.613157 | 0.81 | 2.55 | 32.613157 | 32.613157 | 32.613157 | 600 |
| 1712870760 | 31.80162 | -0.8 | -2.44 | 31.80162 | 31.80162 | 31.80162 | 500 |
| 1712784000 | 32.59684 | 0.48 | 1.48 | 32.59684 | 32.59684 | 32.59684 | 500 |
| 1712698140 | 32.119999 | -3.69 | -10.29 | 32.119999 | 32.119999 | 32.119999 | 200 |
| 1712583000 | 35.8062 | 0 | 0.00 | 35.8062 | 35.8062 | 35.8062 | 0 |
| 1712323800 | 35.8062 | 0 | 0.00 | 35.8062 | 35.8062 | 35.8062 | 0 |
| 1712237400 | 35.8062 | 0 | 0.00 | 35.8062 | 35.8062 | 35.8062 | 0 |
| 1712151000 | 35.8062 | 0 | 0.00 | 35.8062 | 35.8062 | 35.8062 | 0 |
| 1712064600 | 35.8062 | 0 | 0.00 | 35.8062 | 35.8062 | 35.8062 | 0 |
| 1711978200 | 35.8062 | 0 | 0.00 | 35.8062 | 35.8062 | 35.8062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
