Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Informa Plc (PK) | IFPJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.775 |
IFPJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.775 | 10.775 | 10.775 | 10.78 | 128 | 0.00 | 0.00% |
1 Month | 9.90 | 10.775 | 9.90 | 10.09 | 674 | 0.875 | 8.84% |
3 Months | 10.35 | 10.775 | 9.70 | 10.00 | 1,578 | 0.425 | 4.11% |
6 Months | 9.80 | 10.775 | 9.34 | 9.85 | 5,101 | 0.975 | 9.95% |
1 Year | 8.67 | 10.775 | 8.43 | 9.44 | 4,011 | 2.11 | 24.28% |
3 Years | 7.942 | 10.775 | 5.6943 | 7.80 | 5,190 | 2.83 | 35.67% |
5 Years | 9.7469 | 11.40 | 4.35 | 6.73 | 14,080 | 1.03 | 10.55% |
IFPJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
21 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
18 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
17 May 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
16 May 2024 | 10.775 | 0.32 | 3.01% | 10.775 | 10.775 | 10.775 | 128 |
15 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
14 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
11 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
10 May 2024 | 10.46 | 0.56 | 5.66% | 10.46 | 10.46 | 10.46 | 469 |
09 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
08 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
04 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
02 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
01 May 2024 | 9.90 | -0.26 | -2.56% | 9.90 | 9.90 | 9.90 | 1,426 |
29 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
26 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
25 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
24 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
23 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
22 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |