Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infant Bacterial Therapeutics AB (GM) | IFTBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 |
IFTBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.20 | 8.20 | 8.20 | 8.20 | 863 | 0.00 | 0.00% |
3 Months | 7.47 | 8.38 | 7.47 | 8.14 | 725 | 0.73 | 9.77% |
6 Months | 7.47 | 8.38 | 7.47 | 8.14 | 725 | 0.73 | 9.77% |
1 Year | 7.47 | 8.38 | 7.47 | 8.14 | 725 | 0.73 | 9.77% |
3 Years | 7.47 | 8.38 | 7.47 | 8.14 | 725 | 0.73 | 9.77% |
5 Years | 7.47 | 8.38 | 7.47 | 8.14 | 725 | 0.73 | 9.77% |
IFTBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
14 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
11 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
10 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
09 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
08 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
04 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 225 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
30 Apr 2024 | 8.20 | 0.07 | 0.86% | 8.20 | 8.20 | 8.20 | 1,500 |
27 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
26 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
25 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
24 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
23 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
20 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
19 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
18 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
17 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
16 Apr 2024 | 8.13 | -0.25 | -2.98% | 8.13 | 8.13 | 8.13 | 1,500 |