Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 01:51:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0002 |
IGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002004 | 7,309,325 | 0.00005 | 25.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.000212 | 5,315,450 | 0.00005 | 25.00% |
| 3 Months | 0.00025 | 0.0004 | 0.0002 | 0.0002765 | 7,018,636 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002312 | 10,577,220 | -0.00005 | -16.67% |
| 1 Year | 0.0008 | 0.0012 | 0.0001 | 0.0003384 | 15,632,007 | -0.00055 | -68.75% |
| 3 Years | 0.0099 | 0.0129 | 0.0001 | 0.00306 | 11,498,742 | -0.00965 | -97.47% |
| 5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052229 | 16,494,773 | -0.02175 | -98.86% |
IGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 27,533,450 |
| 01 May 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
| 30 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.00025 | 250,000 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 21,650 |
| 26 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 1,432,198 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,501 |
| 23 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 4,600,000 |
| 20 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 166,700 |
| 19 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,432,500 |
| 18 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
| 17 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 0.00025 | 2,007,500 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,050,000 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,961,550 |
| 12 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,500,030 |
| 11 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 2,070,000 |
| 10 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 3,620,000 |
| 09 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 3,120,372 |
| 06 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 36,052,500 |
| 05 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 531,696 |
| 04 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,164,134 |
| 03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 4,157,410 |
