Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immutable Holdings Inc (QB) | IHLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0597 | 21:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0597 | 0.0597 |
IHLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 7,590 | 0.00 | 0.00% |
| 1 Month | 0.064 | 0.0673 | 0.05 | 0.0559859 | 11,412 | -0.0043 | -6.72% |
| 3 Months | 0.085 | 0.11 | 0.05 | 0.0639449 | 23,433 | -0.0253 | -29.76% |
| 6 Months | 0.115 | 0.20 | 0.05 | 0.0780874 | 15,580 | -0.0553 | -48.09% |
| 1 Year | 0.171 | 0.20 | 0.05 | 0.0904748 | 16,809 | -0.1113 | -65.09% |
| 3 Years | 0.47 | 3.94 | 0.05 | 0.148409 | 15,578 | -0.4103 | -87.30% |
| 5 Years | 0.47 | 3.94 | 0.05 | 0.148409 | 15,578 | -0.4103 | -87.30% |
IHLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
| 21 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
| 18 May 2024 | 0.0597 | 0.00335 | 5.94% | 0.0597 | 0.0597 | 0.0597 | 7,590 |
| 17 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
| 16 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
| 15 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
| 14 May 2024 | 0.05635 | 0.00635 | 12.70% | 0.05635 | 0.05635 | 0.05635 | 1,000 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 May 2024 | 0.05 | -0.009 | -15.25% | 0.05 | 0.05 | 0.05 | 33,168 |
| 09 May 2024 | 0.059 | -0.0083 | -12.33% | 0.059 | 0.059 | 0.059 | 44,000 |
| 08 May 2024 | 0.0673 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0673 | 0 |
| 07 May 2024 | 0.0673 | 0.0083 | 14.07% | 0.0673 | 0.0673 | 0.0673 | 910 |
| 04 May 2024 | 0.059 | -0.005 | -7.81% | 0.059 | 0.059 | 0.059 | 2,000 |
| 03 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 02 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 1,625 |
| 01 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 30 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 27 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 26 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 25 Apr 2024 | 0.064 | 0.0005 | 0.79% | 0.064 | 0.064 | 0.064 | 1,000 |
| 23 Apr 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
| 22 Apr 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
