Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IShares Plc Ishares MSCI Europe Ex UK Fund (PK) | IHPXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.089206 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.089206 | 32.089206 |
IHPXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 48.50 | 48.50 | 32.0892 | 37.88 | 2,088 | -16.41 | -33.84% |
| 5 Years | 36.15 | 48.50 | 30.76 | 37.09 | 6,230 | -4.06 | -11.23% |
IHPXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 17 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 16 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 15 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 14 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 11 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 10 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 09 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 08 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 07 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 04 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 03 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 02 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
