We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918580 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1718745780 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1718659380 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1718400180 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1718313780 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1718227380 | 8.7449999 | -0.26 | -2.83 | 8.7449999 | 8.7449999 | 8.7449999 | 111 |
| 1718141400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718055000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717795800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 89 |
| 1717709400 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 283 |
| 1717622460 | 8.9 | 0.22 | 2.53 | 8.9 | 8.9 | 8.9 | 500 |
| 1717536360 | 8.68 | -0.02 | -0.23 | 8.68 | 8.68 | 8.68 | 100 |
| 1717450140 | 8.7 | 0.07 | 0.84 | 8.7 | 8.7 | 8.7 | 514 |
| 1717190940 | 8.6275 | 0 | 0.00 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 1717104540 | 8.6275 | -0.28 | -3.12 | 8.67 | 8.67 | 8.6275 | 200 |
| 1717017600 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1716931200 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1716585600 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1716499200 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1716412800 | 8.905 | -0.11 | -1.25 | 8.905 | 8.905 | 8.905 | 240 |
| 1716326940 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1716240540 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1715981340 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1715894940 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1715808540 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1715722140 | 9.018 | -0.01 | -0.13 | 9.018 | 9.018 | 9.018 | 303 |
| 1715635200 | 9.03 | 0.3 | 3.44 | 9.03 | 9.03 | 9.03 | 100 |
| 1715376000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1715289600 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1715203200 | 8.73 | -0.23 | -2.51 | 8.73 | 8.73 | 8.73 | 110 |
| 1715117340 | 8.955 | 0.28 | 3.17 | 8.955 | 8.955 | 8.955 | 105 |
| 1715031000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1714771800 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1714685400 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1714599000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1714512600 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1714426140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1714166940 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1714080540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1713994140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1713907740 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1713821340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1713562140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1713475740 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1713389340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1713302940 | 8.68 | -0.21 | -2.36 | 8.68 | 8.68 | 8.68 | 200 |
| 1713216360 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1712957160 | 8.89 | -1.12 | -11.19 | 8.89 | 8.89 | 8.89 | 400 |
| 1712842200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712755800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712669400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712583000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712323800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712237400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712151000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712064600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1711978200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1711632600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1711546200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1711459800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1711373400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1711114200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1711027800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
