Imdex Ltd (PK) Historical Data - IMDXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Imdex Ltd (PK) (IMDXF)
Imdex Ltd (PK) (IMDXF) Historical

Imdex Ltd (PK) (IMDXF)

1.33

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.16	-10.7382550336	1.49	1.6755	1.33	2667	1.46231875	CS
26	-0.16	-10.7382550336	1.49	1.6755	1.33	2000	1.46231875	CS
52	0.05	3.90625	1.28	1.6755	1.28	5530	1.36304467	CS
156	-0.72	-35.1219512195	2.05	2.1873	1	6012	1.64733039	CS
260	0.36	37.1134020619	0.97	2.1873	0.55	11202	1.34495865	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733865600	1.33	0	0.00	1.33	1.33	1.33	0
1733779200	1.33	0	0.00	1.33	1.33	1.33	0
1733520000	1.33	0	0.00	1.33	1.33	1.33	0
1733433600	1.33	0	0.00	1.33	1.33	1.33	0
1733347200	1.33	0	0.00	1.33	1.33	1.33	0
1733260800	1.33	0	0.00	1.33	1.33	1.33	0
1733174400	1.33	0	0.00	1.33	1.33	1.33	0
1732915200	1.33	0	0.00	1.33	1.33	1.33	0
1732742400	1.33	0	0.00	1.33	1.33	1.33	0
1732656000	1.33	0	0.00	1.33	1.33	1.33	0
1732569600	1.33	0	0.00	1.33	1.33	1.33	0
1732310400	1.33	0	0.00	1.33	1.33	1.33	0
1732224000	1.33	0	0.00	1.33	1.33	1.33	0
1732137600	1.33	0	0.00	1.33	1.33	1.33	0
1732051200	1.33	0	0.00	1.33	1.33	1.33	0
1731964800	1.33	0	0.00	1.33	1.33	1.33	0
1731705600	1.33	0	0.00	1.33	1.33	1.33	0
1731619200	1.33	0	0.00	1.33	1.33	1.33	0
1731532800	1.33	0	0.00	1.33	1.33	1.33	0
1731446400	1.33	0	0.00	1.33	1.33	1.33	0
1731360000	1.33	0	0.00	1.33	1.33	1.33	0
1731100800	1.33	0	0.00	1.33	1.33	1.33	0
1731014400	1.33	0	0.00	1.33	1.33	1.33	0
1730928000	1.33	0	0.00	1.33	1.33	1.33	0
1730841600	1.33	0	0.00	1.33	1.33	1.33	0
1730755200	1.33	0	0.00	1.33	1.33	1.33	0
1730496000	1.33	0	0.00	1.33	1.33	1.33	0
1730409600	1.33	0	0.00	1.33	1.33	1.33	0
1730323200	1.33	0	0.00	1.33	1.33	1.33	0
1730236800	1.33	0	0.00	1.33	1.33	1.33	0
1730150400	1.33	0	0.00	1.33	1.33	1.33	0
1729891200	1.33	0	0.00	1.33	1.33	1.33	0
1729804800	1.33	0	0.00	1.33	1.33	1.33	0
1729718400	1.33	0	0.00	1.33	1.33	1.33	0
1729632000	1.33	0	0.00	1.33	1.33	1.33	0
1729545600	1.33	0	0.00	1.33	1.33	1.33	0
1729286400	1.33	-0.35	-20.62	1.33	1.33	1.33	1500
1729200480	1.6755	0	0.00	1.6755	1.6755	1.6755	0
1729114080	1.6755	0	0.00	1.6755	1.6755	1.6755	0
1729027680	1.6755	0.19	12.45	1.6755	1.6755	1.6755	100
1728941400	1.49	0	0.00	1.49	1.49	1.49	0
1728682200	1.49	0	0.00	1.49	1.49	1.49	0
1728595800	1.49	0	0.00	1.49	1.49	1.49	0
1728509400	1.49	0	0.00	1.49	1.49	1.49	0
1728423000	1.49	0	0.00	1.49	1.49	1.49	0
1728336600	1.49	0	0.00	1.49	1.49	1.49	0
1728077400	1.49	0	0.00	1.49	1.49	1.49	0
1727991000	1.49	0	0.00	1.49	1.49	1.49	0
1727904600	1.49	0	0.00	1.49	1.49	1.49	0
1727818200	1.49	0	0.00	1.49	1.49	1.49	0
1727731800	1.49	0	0.00	1.49	1.49	1.49	0
1727472600	1.49	0	0.00	1.49	1.49	1.49	0
1727386200	1.49	0	0.00	1.49	1.49	1.49	6400
1727274600	1.49	0	0.00	1.49	1.49	1.49	0
1727188200	1.49	0	0.00	1.49	1.49	1.49	0
1727101800	1.49	0	0.00	1.49	1.49	1.49	0
1726842600	1.49	0	0.00	1.49	1.49	1.49	0
1726756200	1.49	0	0.00	1.49	1.49	1.49	0
1726669800	1.49	0	0.00	1.49	1.49	1.49	0
1726583400	1.49	0	0.00	1.49	1.49	1.49	0
1726497000	1.49	0	0.00	1.49	1.49	1.49	0
1726237800	1.49	0	0.00	1.49	1.49	1.49	0
1726151400	1.49	0	0.00	1.49	1.49	1.49	0
1726065000	1.49	0	0.00	1.49	1.49	1.49	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions