Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imagin Medical Inc (PK) | IMEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0059 | 22:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 |
IMEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,050 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.018 | 0.0059 | 0.0079952 | 2,888 | -0.0121 | -67.22% |
| 3 Months | 0.0055 | 0.0403 | 0.0055 | 0.0083588 | 2,125 | 0.0004 | 7.27% |
| 6 Months | 0.0688 | 0.0688 | 0.0055 | 0.0235821 | 12,532 | -0.0629 | -91.42% |
| 1 Year | 0.12 | 0.12425 | 0.0055 | 0.0446955 | 11,217 | -0.1141 | -95.08% |
| 3 Years | 0.4003 | 0.56 | 0.0055 | 0.2323738 | 9,352 | -0.3944 | -98.53% |
| 5 Years | 0.0555 | 1.17 | 0.0055 | 0.0951124 | 47,489 | -0.0496 | -89.37% |
IMEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 4,250 |
| 26 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 25 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 24 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 23 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,050 |
| 20 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 19 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 18 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 17 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 16 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 13 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 12 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 11 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 10 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 09 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 06 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 7,500 |
| 05 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 04 Apr 2024 | 0.0059 | -0.0121 | -67.22% | 0.0059 | 0.0059 | 0.0059 | 1,000 |
| 03 Apr 2024 | 0.018 | -0.02225 | -55.28% | 0.018 | 0.018 | 0.018 | 2,000 |
| 02 Apr 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
| 29 Mar 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
