Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ImaginOn Inc (CE) | IMGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000134 | 0.000134 |
IMGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000134 | 0.000001 | 0.0000396 | 259 | 0.00013 | 13,300.00% |
3 Months | 0.000001 | 0.000134 | 0.000001 | 0.0000237 | 292 | 0.00013 | 13,300.00% |
6 Months | 0.000001 | 0.000134 | 0.000001 | 0.0000035 | 1,780 | 0.00013 | 13,300.00% |
1 Year | 0.000001 | 0.000134 | 0.000001 | 0.0000167 | 1,279 | 0.00013 | 13,300.00% |
3 Years | 0.0024 | 0.02 | 0.000001 | 0.0039973 | 28,470 | -0.00227 | -94.42% |
5 Years | 0.000001 | 0.08 | 0.000001 | 0.0065869 | 68,474 | 0.00013 | 13,300.00% |
IMGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0 |
03 May 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0 |
02 May 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0 |
01 May 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0 |
30 Apr 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0 |
27 Apr 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0 |
26 Apr 2024 | 0.000134 | 0.00013 | 13,300.00% | 0.000134 | 0.000134 | 0.000134 | 150 |
25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
20 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 367 |
11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |