Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,964,652 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.0133 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperalis Holding Corporation (PK) | IMHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 2.42% | 0.0169 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0133 | 0.0133 | 0.018 | 0.0169 | 0.0165 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 515 | 1,964,652 | US$ 0.016257 | US$ 31,939 | - | 0.0013 - 0.149 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:17 | 3 | US$ 0.0169 | USD |
Imperalis (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2024 | 10:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 10:46 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 19/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 05:50 | Edgar (US Regulatory) | Form SCHEDULE 13G/A - [Amend] |
| 09/9/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/9/2023 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/8/2023 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 07:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 08/8/2023 | 03:57 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 27/7/2023 | 06:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 29/6/2023 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical IMHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0113 | 0.0197 | 0.0078 | 0.015751 | 1,490,996 | 0.0056 | 49.56% |
| 1 Month | 0.01 | 0.02 | 0.0078 | 0.0149584 | 597,272 | 0.0069 | 69.00% |
| 3 Months | 0.0119 | 0.02 | 0.0042 | 0.011024 | 450,532 | 0.005 | 42.02% |
| 6 Months | 0.0131 | 0.035 | 0.0035 | 0.0153355 | 444,926 | 0.0038 | 29.01% |
| 1 Year | 0.0812 | 0.149 | 0.0013 | 0.0173783 | 493,930 | -0.0643 | -79.19% |
| 3 Years | 0.038 | 0.51 | 0.0013 | 0.030437 | 244,599 | -0.0211 | -55.53% |
| 5 Years | 0.11 | 0.94 | 0.0013 | 0.0415955 | 178,989 | -0.0931 | -84.64% |
