We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2447 | -28.6299286299 | 0.8547 | 0.8547 | 0.61 | 10100 | 0.61242277 | CS |
| 26 | -0.2893 | -32.1694651396 | 0.8993 | 0.9897 | 0.61 | 5334 | 0.67356725 | CS |
| 52 | -0.67 | -52.34375 | 1.28 | 1.28 | 0.61 | 7778 | 0.93344844 | CS |
| 156 | -2.14 | -77.8181818182 | 2.75 | 3.22925 | 0.61 | 5653 | 1.90124932 | CS |
| 260 | -1.628669 | -72.7516662803 | 2.238669 | 6.9 | 0.61 | 9636 | 2.53177662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719523800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719437400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719351000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719264600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719005400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718919000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718746200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718659800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718400600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718314200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718227800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718141400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718055000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717795800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717709400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717622400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717536000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717449600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717190400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717104000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717017600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716931200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716585600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716499200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716412800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716326400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716240000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715980800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715894400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715808000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715721600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715635200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715376000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715289600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715203200 | 0.61 | -0.2447 | -28.63 | 0.61 | 0.61 | 0.61 | 20000 |
| 1715117400 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1715031000 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1714771800 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1714685400 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1714599000 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1714512600 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1714425600 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1714166400 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1714080000 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713993600 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713907200 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713820800 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713561600 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713475200 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713388800 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713302400 | 0.8547 | 0 | 0.00 | 0.8547 | 0.8547 | 0.8547 | 0 |
| 1713216000 | 0.8547 | -0.135 | -13.64 | 0.8547 | 0.8547 | 0.8547 | 200 |
| 1712928600 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712842200 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712755800 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712669400 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712583000 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712323800 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712237400 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712151000 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1712064600 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
| 1711978200 | 0.9897 | 0 | 0.00 | 0.9897 | 0.9897 | 0.9897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
