Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMINT Image Intelligence AB (GM) | IMNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.350459 |
IMNTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 7.1279 | 7.5247 | 2.0506 | 3.58 | 6,207 | -4.78 | -67.02% |
5 Years | 7.1279 | 7.5247 | 2.0506 | 3.58 | 6,207 | -4.78 | -67.02% |
IMNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
14 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
11 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
10 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
09 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
08 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
07 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
04 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
03 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
02 May 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |