We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00295 | 15.5263157895 | 0.019 | 0.0268 | 0.019 | 4081 | 0.01926043 | CS |
| 4 | 0.00401 | 22.3522853958 | 0.01794 | 0.0268 | 0.014 | 16071 | 0.01976905 | CS |
| 12 | -0.00145 | -6.19658119658 | 0.0234 | 0.03 | 0.0125 | 51974 | 0.01891741 | CS |
| 26 | -0.011265 | -33.9153996688 | 0.033215 | 0.04364 | 0.0125 | 41494 | 0.02067933 | CS |
| 52 | -0.0463 | -67.8388278388 | 0.06825 | 0.09 | 0.0125 | 37155 | 0.0296503 | CS |
| 156 | -0.12805 | -85.3666666667 | 0.15 | 0.18 | 0.0125 | 41168 | 0.03883911 | CS |
| 260 | -0.12805 | -85.3666666667 | 0.15 | 0.18 | 0.0125 | 41168 | 0.03883911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.02195 | -0.00404 | -15.54 | 0.0191999 | 0.02195 | 0.0191999 | 16925 |
| 1719523440 | 0.02599 | 0 | 0.00 | 0.02599 | 0.02599 | 0.02599 | 0 |
| 1719437040 | 0.02599 | 0.00689 | 36.07 | 0.02599 | 0.02599 | 0.02599 | 102 |
| 1719350880 | 0.0191 | 0.0001 | 0.53 | 0.022185 | 0.0268 | 0.019 | 14457 |
| 1719264540 | 0.019 | -0.003185 | -14.36 | 0.022 | 0.022 | 0.019 | 1108 |
| 1719005220 | 0.022185 | 0.001225 | 5.84 | 0.019 | 0.022185 | 0.019 | 657 |
| 1718918640 | 0.02096 | -0.00294 | -12.30 | 0.019 | 0.0239 | 0.019 | 6290 |
| 1718746080 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718659680 | 0.0239 | 0.003185 | 15.38 | 0.020715 | 0.0239 | 0.020715 | 2954 |
| 1718400300 | 0.020715 | -0.003185 | -13.33 | 0.0239 | 0.0239 | 0.020715 | 3108 |
| 1718314140 | 0.0239 | 0.0039 | 19.50 | 0.0239 | 0.0239 | 0.0239 | 30202 |
| 1718227380 | 0.02 | 0 | 0.00 | 0.02 | 0.0239 | 0.02 | 75921 |
| 1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 95 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2 |
| 1717622460 | 0.02 | 0.0021 | 11.73 | 0.01545 | 0.02 | 0.01545 | 12214 |
| 1717536360 | 0.0179 | -0.002 | -10.05 | 0.0152 | 0.0179 | 0.014 | 85887 |
| 1717450140 | 0.0199 | 0 | 0.00 | 0.0164699 | 0.0199 | 0.016 | 766 |
| 1717190940 | 0.0199 | 0 | 0.00 | 0.01794 | 0.0199 | 0.01794 | 7300 |
| 1717104540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 250 |
| 1717018140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1716931740 | 0.0199 | 0 | 0.00 | 0.0146 | 0.0199 | 0.0146 | 14102 |
| 1716585840 | 0.0199 | 0.00245 | 14.04 | 0.016 | 0.0199 | 0.016 | 10200 |
| 1716499740 | 0.01745 | -0.00045 | -2.51 | 0.016 | 0.0189 | 0.016 | 12289 |
| 1716412800 | 0.0179 | -0.0121 | -40.33 | 0.025 | 0.025 | 0.0125 | 1750865 |
| 1716326940 | 0.03 | 0.005 | 20.00 | 0.0265 | 0.03 | 0.0265 | 11287 |
| 1716240180 | 0.025 | -0.00156 | -5.87 | 0.02675 | 0.02675 | 0.025 | 6252 |
| 1715981340 | 0.02656 | 0.00156 | 6.24 | 0.02656 | 0.02656 | 0.02656 | 859 |
| 1715894940 | 0.025 | 0 | 0.00 | 0.02632 | 0.02632 | 0.025 | 4687 |
| 1715808000 | 0.025 | 0.0013 | 5.49 | 0.0265 | 0.03 | 0.02 | 62520 |
| 1715721600 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1715635200 | 0.0237 | 0.0008401 | 3.67 | 0.0208999 | 0.0237 | 0.0208999 | 480 |
| 1715376000 | 0.0228599 | 0 | 0.00 | 0.0228599 | 0.0228599 | 0.0228599 | 0 |
| 1715289600 | 0.0228599 | 0 | 0.00 | 0.0228599 | 0.0228599 | 0.0228599 | 0 |
| 1715203200 | 0.0228599 | -0.003305 | -12.63 | 0.0228 | 0.0228599 | 0.0208999 | 1006 |
| 1715117340 | 0.026165 | 0.006065 | 30.17 | 0.02495 | 0.026165 | 0.0208999 | 2402 |
| 1715030940 | 0.0201 | -0.0049 | -19.60 | 0.02 | 0.0289 | 0.02 | 5446 |
| 1714771740 | 0.025 | 0.005 | 25.00 | 0.029 | 0.029 | 0.025 | 23840 |
| 1714685340 | 0.02 | 0 | 0.00 | 0.0247 | 0.0247 | 0.02 | 6500 |
| 1714598400 | 0.02 | -0.00475 | -19.19 | 0.02 | 0.029 | 0.02 | 5375 |
| 1714512600 | 0.02475 | 0.00125 | 5.32 | 0.02325 | 0.02564 | 0.02 | 14457 |
| 1714425720 | 0.0235 | -0.0015 | -6.00 | 0.02 | 0.0244 | 0.02 | 4830 |
| 1714166580 | 0.025 | 0.0025 | 11.11 | 0.025 | 0.025 | 0.025 | 14385 |
| 1714080300 | 0.0225 | -0.0065 | -22.41 | 0.0218399 | 0.025 | 0.02 | 54116 |
| 1713994140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713907740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713821340 | 0.029 | -0.0007 | -2.36 | 0.0201 | 0.029 | 0.0201 | 795 |
| 1713561900 | 0.0297 | 0.0007 | 2.41 | 0.0297 | 0.0297 | 0.0297 | 4301 |
| 1713475500 | 0.029 | 0.009 | 45.00 | 0.029 | 0.029 | 0.029 | 20000 |
| 1713389100 | 0.02 | -0.0034 | -14.53 | 0.029 | 0.029 | 0.02 | 41811 |
| 1713302400 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1713216000 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 146 |
| 1712957160 | 0.0234 | -0.0016 | -6.40 | 0.0234 | 0.02536 | 0.0234 | 10893 |
| 1712870760 | 0.025 | 0.0016 | 6.84 | 0.0234 | 0.02508 | 0.0234 | 2282 |
| 1712784540 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1712698140 | 0.0234 | 0 | 0.00 | 0.0262 | 0.029 | 0.0234 | 10611 |
| 1712611200 | 0.0234 | -0.00056 | -2.34 | 0.0234 | 0.0234 | 0.0234 | 766 |
| 1712352180 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1712265780 | 0.02396 | -0.00104 | -4.16 | 0.0234 | 0.02396 | 0.0234 | 10033 |
| 1712179500 | 0.025 | -0.0007 | -2.72 | 0.025 | 0.025 | 0.025 | 3030 |
| 1712092980 | 0.0257 | -0.00066 | -2.50 | 0.029 | 0.029 | 0.0257 | 2501 |
| 1712006940 | 0.02636 | -0.00284 | -9.73 | 0.029 | 0.029 | 0.025 | 18515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
